Singapore markets closed

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.07-0.42 (-1.22%)
At close: 04:00PM EDT
34.42 +0.35 (+1.03%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.000.00-2012.500.050.00-1187
16.500.00-2215.000.200.00-1959
13.690.00-31617.500.200.00-1114
14.600.00-223420.000.210.00-1679
14.600.00-19722.500.650.00-10
10.450.00-425525.000.480.00-45665
9.950.00-112427.500.700.00-2759
5.900.00-134430.001.620.00-22,365
4.340.00-1558932.502.150.00-5953
3.260.00-31,15635.003.120.00-21,128
2.800.00-112,22637.505.500.00-237
1.30-0.15-10.34%92,05040.006.900.00-199
0.79-0.24-23.30%926642.5011.900.00-2857
0.660.00-126545.0012.600.00-2050
0.300.00-18847.5013.200.00-1141
0.650.00-4846750.0014.600.00-34
0.440.00-1017552.5016.900.00-3939
0.100.00-217555.00-----
0.090.00-11960.00-----
0.150.00-141165.0039.000.00-10