Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.55 +46.87 (+0.57%) Bitcoin USD
61,433.00 +327.38 (+0.54%) CMC Crypto 200
1,281.62 -2.21 (-0.17%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 2 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 187 |
| 16.50 | 0.00 | - | 2 | 2 | 15.00 | 0.20 | 0.00 | - | 19 | 59 |
| 13.69 | 0.00 | - | 3 | 16 | 17.50 | 0.20 | 0.00 | - | 1 | 114 |
| 14.60 | 0.00 | - | 2 | 234 | 20.00 | 0.21 | 0.00 | - | 1 | 679 |
| 13.20 | 0.00 | - | 1 | 97 | 22.50 | 0.65 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 4 | 255 | 25.00 | 0.45 | 0.00 | - | 1 | 664 |
| 9.95 | 0.00 | - | 1 | 124 | 27.50 | 0.80 | 0.00 | - | 2 | 776 |
| 6.00 | 0.00 | - | 1 | 342 | 30.00 | 1.30 | 0.00 | - | 1 | 2,401 |
| 4.12 | 0.00 | - | 1 | 588 | 32.50 | 2.00 | 0.00 | - | 16 | 982 |
| 2.95 | 0.00 | - | 16 | 1,155 | 35.00 | 3.10 | 0.00 | - | 1 | 1,129 |
| 2.00 | 0.00 | - | 3 | 2,276 | 37.50 | 5.50 | 0.00 | - | 2 | 37 |
| 1.23 | 0.00 | - | 8 | 2,086 | 40.00 | 6.00 | 0.00 | - | 1 | 100 |
| 0.90 | 0.00 | - | 38 | 301 | 42.50 | 11.90 | 0.00 | - | 28 | 57 |
| 0.45 | 0.00 | - | 9 | 275 | 45.00 | 12.60 | 0.00 | - | 20 | 50 |
| 0.28 | 0.00 | - | 4 | 92 | 47.50 | 13.20 | 0.00 | - | 11 | 41 |
| 0.65 | 0.00 | - | 48 | 467 | 50.00 | 14.60 | 0.00 | - | 3 | 4 |
| 0.44 | 0.00 | - | 10 | 175 | 52.50 | 16.90 | 0.00 | - | 39 | 39 |
| 0.10 | 0.00 | - | 2 | 175 | 55.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 19 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 11 | 65.00 | 39.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.