Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,683.11 +467.69 (+0.71%) CMC Crypto 200
1,388.04 -29.83 (-2.10%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 123 | 142 |
| 13.81 | 0.00 | - | - | 1 | 20.00 | 0.40 | 0.00 | - | 26 | 33 |
| 12.27 | 0.00 | - | 1 | 1 | 22.50 | 0.35 | 0.00 | - | 10 | 1,606 |
| 11.86 | 0.00 | - | 1 | 8 | 25.00 | 0.42 | 0.00 | - | 8 | 128 |
| 7.90 | 0.00 | - | 1 | 41 | 27.50 | 0.79 | 0.00 | - | 1 | 658 |
| 5.90 | 0.00 | - | 12 | 81 | 30.00 | 1.40 | 0.00 | - | 2 | 700 |
| 5.10 | 0.00 | - | 3 | 118 | 32.50 | 2.32 | 0.00 | - | 1 | 59 |
| 2.92 | 0.00 | - | 10 | 361 | 35.00 | 3.40 | 0.00 | - | 1 | 38 |
| 1.75 | 0.00 | - | 3 | 151 | 37.50 | 5.20 | 0.00 | - | 2 | 128 |
| 1.10 | -0.54 | -32.93% | 3 | 480 | 40.00 | 6.00 | 0.00 | - | 1 | 18 |
| 0.72 | -0.28 | -28.00% | 23 | 100 | 42.50 | 8.10 | 0.00 | - | 23 | 47 |
| 0.90 | 0.00 | - | 3 | 161 | 45.00 | 8.80 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 27 | 143 | 47.50 | 12.20 | 0.00 | - | 14 | 14 |
| 0.20 | 0.00 | - | 1 | 40 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.