Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.70 +46.02 (+0.56%) Bitcoin USD
61,464.85 +385.56 (+0.63%) CMC Crypto 200
1,282.17 -1.66 (-0.13%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 123 | 142 |
| 13.81 | 0.00 | - | - | 1 | 20.00 | 0.40 | 0.00 | - | 26 | 33 |
| 12.27 | 0.00 | - | 1 | 1 | 22.50 | 0.35 | 0.00 | - | 10 | 1,606 |
| 11.86 | 0.00 | - | 1 | 8 | 25.00 | 0.35 | 0.00 | - | 10 | 138 |
| 7.90 | 0.00 | - | 1 | 41 | 27.50 | 0.75 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 12 | 81 | 30.00 | 1.16 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 13 | 0 | 32.50 | 2.32 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 4 | 375 | 35.00 | 3.00 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 3 | 151 | 37.50 | 4.20 | 0.00 | - | 1 | 129 |
| 1.20 | 0.00 | - | 21 | 499 | 40.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 42.50 | 8.10 | 0.00 | - | 23 | 47 |
| 0.45 | 0.00 | - | 10 | 161 | 45.00 | 8.80 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 27 | 143 | 47.50 | 12.20 | 0.00 | - | 14 | 14 |
| 0.20 | 0.00 | - | 1 | 40 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.