Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,475.91 +420.55 (+0.64%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 0.47 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 46 |
| 10.10 | 0.00 | - | 1 | 3 | 25.00 | 0.23 | 0.00 | - | 100 | 242 |
| 8.56 | 0.00 | - | 1 | 18 | 27.50 | 0.48 | +0.08 | +20.00% | 5 | 87 |
| 5.40 | 0.00 | - | 3 | 97 | 30.00 | 0.90 | 0.00 | - | 1 | 6,166 |
| 3.70 | 0.00 | - | 1 | 48 | 32.50 | 2.10 | 0.00 | - | 2 | 180 |
| 2.20 | -0.29 | -11.65% | 41 | 165 | 35.00 | 2.90 | 0.00 | - | 6 | 72 |
| 1.15 | -0.70 | -37.84% | 15 | 510 | 37.50 | 2.80 | 0.00 | - | 54 | 89 |
| 0.80 | 0.00 | - | 11 | 2,774 | 40.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.30 | -0.30 | -50.00% | 2 | 97 | 42.50 | 7.00 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 1 | 1,163 | 45.00 | 11.53 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | - | 2 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 15.21 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.