Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,218.36 +38.68 (+0.47%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.56 +0.73 (+0.06%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 0.47 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 46 |
| 10.10 | 0.00 | - | 1 | 3 | 25.00 | 0.20 | 0.00 | - | 5 | 0 |
| 6.87 | 0.00 | - | 1 | 19 | 27.50 | 0.26 | 0.00 | - | 20 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 30.00 | 0.62 | 0.00 | - | 1 | 3,292 |
| 3.40 | 0.00 | - | 2 | 64 | 32.50 | 1.25 | 0.00 | - | 16 | 218 |
| 2.00 | 0.00 | - | 5 | 203 | 35.00 | 2.45 | 0.00 | - | 8 | 0 |
| 1.15 | 0.00 | - | 4 | 549 | 37.50 | 2.80 | 0.00 | - | 54 | 89 |
| 0.65 | 0.00 | - | 50 | 2,937 | 40.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 28 | 171 | 42.50 | 7.00 | 0.00 | - | 1 | 7 |
| 0.16 | 0.00 | - | 1 | 0 | 45.00 | 11.53 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | - | 2 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 15.21 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.