Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,218.46 +38.78 (+0.47%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.95 +1.12 (+0.09%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 227 |
| 12.40 | 0.00 | - | 2 | 1 | 20.00 | 0.05 | 0.00 | - | 40 | 119 |
| 11.24 | 0.00 | - | 1 | 46 | 22.50 | 0.05 | 0.00 | - | 11 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 128 | 733 |
| 7.50 | 0.00 | - | 31 | 56 | 27.50 | 0.14 | 0.00 | - | 1,000 | 1,374 |
| 5.10 | 0.00 | - | 2 | 105 | 30.00 | 0.25 | 0.00 | - | 2 | 1,625 |
| 2.65 | 0.00 | - | 1 | 0 | 32.50 | 0.70 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 6,942 | 35.00 | 1.55 | 0.00 | - | 3 | 4,640 |
| 0.50 | 0.00 | - | 1,010 | 4,188 | 37.50 | 3.10 | 0.00 | - | 1 | 191 |
| 0.21 | 0.00 | - | 5 | 0 | 40.00 | 4.30 | 0.00 | - | 50 | 286 |
| 0.05 | 0.00 | - | 1 | 933 | 42.50 | 7.40 | 0.00 | - | 1 | 25 |
| 0.06 | 0.00 | - | 3 | 0 | 45.00 | 9.91 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 2 | 47.50 | 15.30 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 5 | 9 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.