Singapore markets closed

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.63-0.15 (-0.43%)
At close: 04:00PM EDT
34.87 +0.24 (+0.69%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.460.00-10
-----15.000.450.00--7
-----17.500.050.00-1227
12.400.00-2120.000.050.00-40119
11.240.00-14622.500.050.00-110
9.500.00-1025.000.050.00-128733
7.500.00-315627.500.140.00-1,0001,374
5.100.00-210530.000.250.00-21,625
2.650.00-1032.500.700.00-10
1.250.00-16,94235.001.550.00-34,640
0.500.00-1,0104,18837.503.100.00-1191
0.210.00-5040.004.300.00-50286
0.050.00-193342.507.400.00-125
0.060.00-3045.009.910.00-44
0.050.00-1247.5015.300.00--0
0.270.00-5950.00-----