Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,520.80 +246.79 (+0.37%) CMC Crypto 200
1,377.73 -40.15 (-2.83%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 227 |
| 12.40 | 0.00 | - | 2 | 1 | 20.00 | 0.05 | 0.00 | - | 40 | 119 |
| 11.24 | 0.00 | - | 1 | 46 | 22.50 | 0.05 | 0.00 | - | 11 | 131 |
| 9.50 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | 24 | 699 |
| 8.70 | 0.00 | - | 1 | 68 | 27.50 | 0.25 | 0.00 | - | 10 | 408 |
| 5.10 | 0.00 | - | 2 | 105 | 30.00 | 0.45 | +0.05 | +12.50% | 5 | 524 |
| 3.45 | 0.00 | - | 1 | 195 | 32.50 | 1.10 | +0.16 | +17.02% | 31 | 2,979 |
| 1.40 | -0.75 | -34.88% | 6,130 | 665 | 35.00 | 2.33 | +0.58 | +33.14% | 2,433 | 1,666 |
| 0.58 | -0.15 | -20.55% | 6,095 | 6,541 | 37.50 | 4.40 | 0.00 | - | 2 | 184 |
| 0.40 | 0.00 | - | 11 | 1,942 | 40.00 | 4.30 | 0.00 | - | 50 | 286 |
| 0.10 | 0.00 | - | 2 | 923 | 42.50 | 7.40 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 1 | 67 | 45.00 | 9.91 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 2 | 47.50 | 15.30 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 5 | 9 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.