Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,562.79 +466.98 (+0.71%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 44 | 80 |
| 5.40 | 0.00 | - | - | 1 | 22.50 | 0.15 | 0.00 | - | 12 | 60 |
| 11.20 | 0.00 | - | 50 | 96 | 25.00 | 0.05 | 0.00 | - | 1 | 55 |
| 9.29 | 0.00 | - | 2 | 43 | 27.50 | 0.10 | 0.00 | - | 1 | 426 |
| 5.48 | 0.00 | - | 1 | 68 | 30.00 | 0.23 | +0.04 | +21.05% | 1 | 213 |
| 2.48 | -0.38 | -13.29% | 2 | 160 | 32.50 | 0.70 | +0.10 | +16.67% | 1 | 2,767 |
| 1.08 | -0.22 | -16.92% | 18 | 575 | 35.00 | 1.85 | +0.30 | +19.35% | 2 | 1,184 |
| 0.35 | -0.13 | -27.08% | 2 | 3,039 | 37.50 | 2.40 | 0.00 | - | 14 | 495 |
| 0.11 | -0.04 | -26.67% | 4 | 1,408 | 40.00 | 5.90 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 53 | 42.50 | 7.30 | 0.00 | - | 3 | 7 |
| 0.20 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.