Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.63 +45.95 (+0.56%) Bitcoin USD
61,463.39 +395.33 (+0.65%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 44 | 80 |
| 5.40 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | 10 | 60 |
| 11.20 | 0.00 | - | 50 | 96 | 25.00 | 0.05 | 0.00 | - | 1 | 56 |
| 9.29 | 0.00 | - | 2 | 43 | 27.50 | 0.05 | 0.00 | - | 400 | 0 |
| 5.30 | 0.00 | - | 1 | 69 | 30.00 | 0.14 | 0.00 | - | 10 | 221 |
| 3.00 | 0.00 | - | 3 | 243 | 32.50 | 0.35 | 0.00 | - | 8 | 0 |
| 0.96 | 0.00 | - | 8 | 1,161 | 35.00 | 1.21 | 0.00 | - | 216 | 1,231 |
| 0.22 | 0.00 | - | 23 | 0 | 37.50 | 2.40 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 29 | 1,429 | 40.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 42.50 | 7.30 | 0.00 | - | 3 | 7 |
| 0.20 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.