Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,577.74
+451.74(+0.72%)
CMC Crypto 200
1,391.13
-5.40(-0.39%)

CIPHER-CORE, Inc. (CFCI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0310

0.0000

(0.00%)

At close: 09:58AM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
25 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	100
22 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
19 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
18 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
17 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
16 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
15 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
12 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
11 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
10 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
09 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
08 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
05 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
04 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
03 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
02 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
01 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
28 Mar 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
27 Mar 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
26 Mar 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
25 Mar 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
22 Mar 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
21 Mar 2024	0.0312	0.0312	0.0312	0.0312	0.0312	100
20 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
19 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
18 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
15 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
14 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
12 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	100
11 Mar 2024	0.0337	0.0337	0.0337	0.0337	0.0337	150
08 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
07 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
06 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
01 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
29 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
27 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	100
26 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
21 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
16 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
15 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	200
14 Feb 2024	0.0490	0.0490	0.0490	0.0490	0.0490	305
13 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
12 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
09 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
07 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	100
06 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
02 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
01 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	700
31 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
17 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
10 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Jan 2024	0.0599	0.0599	0.0210	0.0210	0.0210	788
03 Jan 2024	0.0599	0.0599	0.0599	0.0599	0.0599	815
02 Jan 2024	0.0599	0.0599	0.0521	0.0589	0.0589	2,216
29 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	100
28 Dec 2023	0.0210	0.0307	0.0210	0.0307	0.0307	217
27 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	700
11 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	100
08 Dec 2023	0.0327	0.0327	0.0327	0.0327	0.0327	-
07 Dec 2023	0.0327	0.0327	0.0327	0.0327	0.0327	100
06 Dec 2023	0.0308	0.0308	0.0308	0.0308	0.0308	-
05 Dec 2023	0.0308	0.0308	0.0308	0.0308	0.0308	-
04 Dec 2023	0.0308	0.0308	0.0308	0.0308	0.0308	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,577.74+451.74(+0.72%)

CMC Crypto 2001,391.13-5.40(-0.39%)

CIPHER-CORE, Inc. (CFCI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,577.74
+451.74(+0.72%)

CMC Crypto 200
1,391.13
-5.40(-0.39%)