Singapore markets open in 8 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.25 +33.46 (+0.65%) Dow
38,756.39 +80.71 (+0.21%) Nasdaq
16,276.70 +120.37 (+0.75%) Bitcoin USD
63,200.55 -1,092.43 (-1.70%) CMC Crypto 200
1,366.89 +54.26 (+4.13%)
CrossFirst Bankshares, Inc. (CFB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240517C00012500 | 2024-04-23 11:14AM EDT | 12.50 | 0.55 | 0.35 | 0.65 | 0.00 | - | 10 | 90 | 50.20% |
| CFB240517C00015000 | 2024-04-30 10:09AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 34 | 85.16% |
| CFB240517C00017500 | 2024-01-29 3:04PM EDT | 17.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 169.53% |
| CFB240517C00020000 | 2024-02-07 12:01PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 211.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240517P00010000 | 2024-04-16 10:22AM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 164.06% |
| CFB240517P00012500 | 2024-04-16 9:34AM EDT | 12.50 | 1.15 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 77.15% |
| CFB240517P00017500 | 2024-01-10 4:26PM EDT | 17.50 | 5.20 | 1.85 | 4.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.