Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,734.93 +194.45 (+0.31%) CMC Crypto 200
1,393.14 -3.40 (-0.24%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | - | 8 | 37.50 | 0.85 | 0.00 | - | 2 | 19 |
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | 1.25 | 0.00 | - | 4 | 34 |
| 42.80 | 0.00 | - | - | 1 | 42.50 | 1.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 45.00 | 1.85 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 47.50 | 2.75 | 0.00 | - | 515 | 508 |
| 31.40 | 0.00 | - | 2 | 10 | 50.00 | 2.85 | 0.00 | - | 1 | 26 |
| 28.26 | +28.26 | - | - | 6 | 55.00 | 3.50 | 0.00 | - | 2 | 71 |
| 28.34 | 0.00 | - | 1 | 8 | 60.00 | 4.60 | 0.00 | - | 2 | 118 |
| 24.30 | 0.00 | - | 12 | 12 | 65.00 | 5.90 | 0.00 | - | 1 | 7 |
| 19.30 | 0.00 | - | - | 1 | 67.50 | 6.90 | 0.00 | - | 1 | 11 |
| 23.90 | 0.00 | - | 13 | 29 | 70.00 | 7.80 | 0.00 | - | 1 | 21 |
| 16.60 | 0.00 | - | 1 | 4 | 72.50 | 8.70 | 0.00 | - | 1 | 1,244 |
| 17.61 | 0.00 | - | 2 | 3 | 75.00 | 9.90 | 0.00 | - | 100 | 921 |
| 17.30 | 0.00 | - | 6 | 6 | 77.50 | 10.90 | 0.00 | - | 1 | 14 |
| 13.80 | 0.00 | - | 1 | 24 | 80.00 | 11.60 | 0.00 | - | 1 | 12 |
| 12.70 | 0.00 | - | 1 | 9 | 82.50 | 11.60 | 0.00 | - | 1 | 64 |
| 15.00 | 0.00 | - | 1 | 68 | 85.00 | 12.60 | 0.00 | - | 1 | 86 |
| 15.10 | 0.00 | - | 1 | 13 | 87.50 | 14.00 | 0.00 | - | 3 | 27 |
| 13.90 | 0.00 | - | 4 | 338 | 90.00 | 15.30 | 0.00 | - | 1 | 25 |
| 9.10 | 0.00 | - | 1 | 2 | 92.50 | 18.90 | 0.00 | - | 10 | 15 |
| 9.00 | 0.00 | - | 1 | 2 | 95.00 | 18.30 | 0.00 | - | 108 | 114 |
| 7.30 | 0.00 | - | 1 | 54 | 100.00 | 21.00 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 6 | 104 | 105.00 | 28.00 | 0.00 | - | - | 11 |
| 4.85 | 0.00 | - | 1 | 63 | 110.00 | 32.20 | 0.00 | - | 2 | 4 |
| 4.05 | 0.00 | - | 1 | 81 | 115.00 | 36.80 | +36.80 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 133 | 120.00 | 39.70 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 28 | 125.00 | 41.20 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 2 | 56 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.