Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.50+1.78 (+2.21%)
At close: 04:00PM EST
82.50 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF260116C000375002024-01-09 3:37PM EST37.5042.4039.2042.300.00--80.00%
CF260116C000400002023-12-14 10:25AM EST40.0040.5036.9039.600.00-200.00%
CF260116C000425002024-01-04 10:00AM EST42.5042.8034.2038.400.00--10.00%
CF260116C000500002024-01-26 3:41PM EST50.0031.4033.6034.400.00-21032.80%
CF260116C000600002024-01-03 10:00AM EST60.0028.3423.1023.600.00-1819.63%
CF260116C000650002024-01-29 10:48AM EST65.0021.7021.0023.300.00-121331.82%
CF260116C000675002024-02-13 10:33AM EST67.5019.3022.8024.500.00--139.34%
CF260116C000700002024-02-07 9:56AM EST70.0017.3021.6022.100.00-12936.51%
CF260116C000725002024-02-13 11:20AM EST72.5016.6020.1020.800.00-1436.49%
CF260116C000750002023-12-07 10:49AM EST75.0017.6117.2020.200.00-2338.02%
CF260116C000775002024-01-03 1:03PM EST77.5019.1713.8014.300.00-3626.74%
CF260116C000800002024-02-21 10:05AM EST80.0013.2016.2016.700.00-132135.04%
CF260116C000825002023-12-27 3:11PM EST82.5015.7012.6013.500.00-1730.14%
CF260116C000850002024-02-15 9:32AM EST85.0011.8013.9014.400.00-206534.43%
CF260116C000875002024-02-22 3:22PM EST87.5011.9512.9013.400.00-1334.27%
CF260116C000900002024-02-29 9:36AM EST90.0010.6111.9012.400.00-533733.98%
CF260116C000925002023-12-18 10:12AM EST92.5011.908.508.900.00--128.02%
CF260116C000950002023-11-15 9:45AM EST95.0010.400.000.000.00--13.13%
CF260116C001000002024-02-12 10:13AM EST100.007.158.408.900.00-13132.78%
CF260116C001050002024-03-01 2:19PM EST105.007.057.108.20+0.53+8.13%13933.94%
CF260116C001100002024-01-04 9:33AM EST110.008.304.504.800.00-26228.14%
CF260116C001150002024-01-30 3:32PM EST115.004.364.404.900.00-1330.56%
CF260116C001200002024-02-29 2:48PM EST120.003.904.004.400.00-111131.20%
CF260116C001250002024-02-26 10:24AM EST125.003.303.503.800.00-71431.32%
CF260116C001300002024-02-21 3:49PM EST130.002.402.953.200.00-36931.15%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF260116P000375002024-01-18 1:24PM EST37.501.400.351.200.00-21941.87%
CF260116P000400002024-02-22 1:08PM EST40.001.250.202.250.00-43446.46%
CF260116P000425002024-01-12 12:29PM EST42.501.911.501.850.00-52040.75%
CF260116P000450002024-01-25 10:06AM EST45.002.251.601.750.00-53137.26%
CF260116P000475002024-01-12 12:31PM EST47.502.752.304.800.00-51550849.46%
CF260116P000500002024-02-27 11:19AM EST50.002.302.102.300.00-31634.95%
CF260116P000550002024-02-22 10:17AM EST55.003.602.903.200.00-112233.72%
CF260116P000600002024-02-15 10:13AM EST60.004.703.904.300.00-210132.51%
CF260116P000650002023-12-21 11:24AM EST65.007.507.708.100.00--338.55%
CF260116P000675002023-12-27 2:55PM EST67.507.807.808.200.00-1735.82%
CF260116P000700002024-02-15 10:13AM EST70.007.006.507.10-0.70-9.09%11929.94%
CF260116P000725002024-02-15 3:59PM EST72.509.707.609.900.00-731234.25%
CF260116P000750002024-03-01 1:45PM EST75.008.808.509.00-0.37-4.03%180629.02%
CF260116P000775002024-02-23 11:59AM EST77.5010.249.4010.000.00-71228.42%
CF260116P000800002024-02-23 2:44PM EST80.0011.4010.6011.000.00-31027.68%
CF260116P000825002024-01-11 9:47AM EST82.5014.8014.2014.800.00-1133.13%
CF260116P000850002024-02-23 10:20AM EST85.0014.0012.9013.400.00-1126.62%
CF260116P000925002024-02-26 12:37PM EST92.5018.3016.8017.500.00-1524.92%
CF260116P001050002023-11-06 1:23PM EST105.0029.0330.3033.700.00--1040.80%