Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,211.49 -635.33 (-1.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.65 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 45.00 | 1.11 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 55.00 | 2.30 | 0.00 | - | 3 | 149 |
| 25.00 | 0.00 | - | 25 | 26 | 60.00 | 3.30 | 0.00 | - | 1 | 755 |
| 19.50 | 0.00 | - | 1 | 3 | 65.00 | 4.60 | 0.00 | - | 10 | 1,337 |
| - | - | - | - | - | 67.50 | 4.90 | -0.30 | -5.77% | 1 | 262 |
| 16.60 | 0.00 | - | 1 | 4 | 70.00 | 6.00 | 0.00 | - | 126 | 993 |
| 15.00 | 0.00 | - | 1 | 118 | 72.50 | 7.80 | 0.00 | - | 78 | 364 |
| 13.60 | 0.00 | - | 6 | 18 | 75.00 | 7.20 | 0.00 | - | 103 | 103 |
| 13.60 | 0.00 | - | 1 | 45 | 77.50 | 9.00 | 0.00 | - | 103 | 125 |
| 10.90 | 0.00 | - | 1 | 31 | 80.00 | 10.30 | 0.00 | - | 4 | 19 |
| 10.02 | 0.00 | - | 1 | 60 | 82.50 | 11.70 | 0.00 | - | 8 | 30 |
| 8.90 | 0.00 | - | 115 | 182 | 85.00 | 13.10 | 0.00 | - | 1 | 79 |
| 8.10 | 0.00 | - | 58 | 79 | 87.50 | 13.90 | 0.00 | - | 1 | 6 |
| 7.10 | 0.00 | - | 69 | 89 | 90.00 | 15.70 | 0.00 | - | 1 | 7 |
| 7.00 | 0.00 | - | 102 | 103 | 92.50 | 16.80 | 0.00 | - | - | 12 |
| 5.70 | 0.00 | - | 51 | 225 | 95.00 | 16.40 | 0.00 | - | 2 | 2 |
| 4.40 | +0.10 | +2.33% | 1 | 1,641 | 100.00 | - | - | - | - | - |
| 3.50 | -0.20 | -5.41% | 159 | 313 | 105.00 | 27.20 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 25 | 62 | 110.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 36 | 115.00 | 35.00 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 23 | 55 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.