Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,760.07 -741.29 (-1.15%) CMC Crypto 200
1,327.89 -68.65 (-4.92%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.58 | 0.00 | - | 1 | 1 | 32.50 | 0.04 | 0.00 | - | 10 | 2,050 |
| 45.25 | 0.00 | - | 1 | 2 | 35.00 | 0.24 | 0.00 | - | 15 | 28 |
| 39.10 | 0.00 | - | 1 | 1 | 37.50 | 0.29 | 0.00 | - | 2 | 22 |
| 42.75 | 0.00 | - | 1 | 6 | 40.00 | 0.30 | 0.00 | - | 1 | 312 |
| 32.70 | 0.00 | - | 3 | 0 | 42.50 | 0.44 | 0.00 | - | 10 | 100 |
| 32.93 | 0.00 | - | 1 | 30 | 45.00 | 0.50 | 0.00 | - | 2 | 163 |
| 46.50 | 0.00 | - | 1 | 3 | 47.50 | 0.50 | 0.00 | - | 1 | 339 |
| 29.70 | 0.00 | - | 6 | 73 | 50.00 | 0.70 | 0.00 | - | 2 | 658 |
| 26.70 | 0.00 | - | 3 | 18 | 52.50 | 1.15 | 0.00 | - | 2 | 626 |
| 22.95 | 0.00 | - | 1 | 11 | 55.00 | 1.50 | 0.00 | - | 428 | 700 |
| 26.94 | 0.00 | - | 1 | 43 | 57.50 | 1.35 | 0.00 | - | 25 | 80 |
| 28.00 | 0.00 | - | 5 | 44 | 60.00 | 1.89 | 0.00 | - | 10 | 1,437 |
| 19.80 | 0.00 | - | 1 | 15 | 62.50 | 2.25 | 0.00 | - | 1 | 211 |
| 18.85 | 0.00 | - | 1 | 135 | 65.00 | 3.43 | 0.00 | - | 2 | 386 |
| 16.00 | 0.00 | - | 1 | 59 | 67.50 | 4.19 | 0.00 | - | 214 | 395 |
| 15.15 | 0.00 | - | 25 | 150 | 70.00 | 4.30 | 0.00 | - | 20 | 2,724 |
| 16.40 | 0.00 | - | 1 | 120 | 72.50 | 5.10 | 0.00 | - | 54 | 398 |
| 11.36 | -3.44 | -23.24% | 2 | 98 | 75.00 | 6.00 | 0.00 | - | 95 | 2,797 |
| 14.87 | 0.00 | - | 1 | 236 | 77.50 | 7.00 | 0.00 | - | 1 | 253 |
| 8.80 | +0.20 | +2.33% | 3 | 1,002 | 80.00 | 7.80 | 0.00 | - | 10 | 689 |
| 7.50 | 0.00 | - | 5 | 288 | 82.50 | 9.20 | 0.00 | - | 1 | 716 |
| 6.60 | 0.00 | - | 62 | 1,021 | 85.00 | 10.70 | 0.00 | - | 5 | 1,282 |
| 6.60 | 0.00 | - | 52 | 660 | 87.50 | 12.20 | 0.00 | - | 100 | 339 |
| 5.10 | +0.25 | +5.15% | 1 | 1,645 | 90.00 | 14.47 | 0.00 | - | 1 | 279 |
| 4.37 | 0.00 | - | 1 | 352 | 92.50 | 18.60 | 0.00 | - | 1 | 17 |
| 3.40 | 0.00 | - | 4 | 336 | 95.00 | 14.80 | 0.00 | - | 21 | 220 |
| 3.00 | -0.80 | -21.05% | 1 | 314 | 97.50 | 22.90 | 0.00 | - | 31 | 85 |
| 3.30 | 0.00 | - | 1 | 774 | 100.00 | 22.00 | 0.00 | - | 10 | 20 |
| 2.03 | -0.47 | -18.80% | 1 | 308 | 105.00 | 28.90 | 0.00 | - | 1 | 62 |
| 2.70 | 0.00 | - | 10 | 448 | 110.00 | 25.30 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 36 | 115.00 | 34.70 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 12 | 135 | 120.00 | 39.20 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 1 | 18 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 58 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 11 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 17 | 57 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 113 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 64 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 32 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 41 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 200 | 165.00 | 81.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.