Singapore markets close in 2 hours 58 minutes

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.25+0.71 (+0.90%)
At close: 04:00PM EDT
78.75 -0.50 (-0.63%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF250117C000325002023-06-23 2:27PM EDT32.5039.5847.1048.200.00-1170.12%
CF250117C000350002024-01-08 10:36AM EDT35.0045.2539.1043.400.00-120.00%
CF250117C000375002023-05-03 12:28PM EDT37.5039.1028.4029.000.00-110.00%
CF250117C000400002024-03-26 3:05PM EDT40.0042.750.000.000.00-100.00%
CF250117C000425002023-12-04 2:17PM EDT42.5032.7041.5043.700.00-3795.72%
CF250117C000450002024-02-01 4:01PM EDT45.0032.9337.2040.500.00-13080.41%
CF250117C000475002022-12-27 2:04PM EDT47.5046.5040.7043.200.00-13110.67%
CF250117C000500002024-02-29 4:05PM EDT50.0032.5232.9036.100.00-17373.67%
CF250117C000525002023-12-08 1:58PM EDT52.5026.7030.2032.700.00-31865.01%
CF250117C000550002024-01-22 11:58AM EDT55.0022.9525.0026.400.00-21143.80%
CF250117C000575002023-11-13 1:19PM EDT57.5026.9422.6023.800.00-14339.26%
CF250117C000600002024-03-12 9:32AM EDT60.0028.0022.6024.800.00-54455.32%
CF250117C000625002024-02-16 12:58PM EDT62.5019.8023.0025.000.00-11558.94%
CF250117C000650002024-02-12 3:10PM EDT65.0018.8521.3023.700.00-113558.61%
CF250117C000675002024-04-24 3:57PM EDT67.5016.000.000.000.00-100.00%
CF250117C000700002024-04-10 10:49AM EDT70.0015.150.000.000.00-2500.00%
CF250117C000725002024-04-04 12:21PM EDT72.5016.400.000.000.00-100.00%
CF250117C000750002024-04-04 12:58PM EDT75.0014.800.000.000.00-200.00%
CF250117C000775002024-04-05 12:04PM EDT77.5014.870.000.000.00-100.00%
CF250117C000800002024-04-24 3:27PM EDT80.008.600.000.000.00-7500.39%
CF250117C000825002024-04-23 1:13PM EDT82.507.500.000.000.00-501.56%
CF250117C000850002024-04-22 3:15PM EDT85.006.600.000.000.00-6201.56%
CF250117C000875002024-04-19 1:17PM EDT87.506.600.000.000.00-5203.13%
CF250117C000900002024-04-24 11:54AM EDT90.004.850.000.000.00-203.13%
CF250117C000925002024-04-17 9:37AM EDT92.504.370.000.000.00-103.13%
CF250117C000950002024-04-24 10:43AM EDT95.003.500.000.000.00-206.25%
CF250117C000975002024-04-11 11:31AM EDT97.503.800.000.000.00-1906.25%
CF250117C001000002024-04-19 9:35AM EDT100.003.300.000.000.00-106.25%
CF250117C001050002024-04-19 9:35AM EDT105.002.500.000.000.00-106.25%
CF250117C001100002024-04-05 3:10PM EDT110.002.700.000.000.00-1006.25%
CF250117C001150002024-03-07 10:33AM EDT115.001.952.052.300.00-23640.08%
CF250117C001200002024-04-12 10:29AM EDT120.001.140.000.000.00-12012.50%
CF250117C001250002024-04-04 3:41PM EDT125.001.250.000.000.00-1012.50%
CF250117C001300002024-03-13 10:31AM EDT130.001.000.650.800.00-45836.88%
CF250117C001350002024-03-25 1:43PM EDT135.000.550.200.000.00-31112.50%
CF250117C001400002024-04-16 9:45AM EDT140.000.450.000.000.00-17012.50%
CF250117C001450002024-01-25 12:47PM EDT145.000.250.150.350.00-511336.72%
CF250117C001500002024-04-16 1:50PM EDT150.000.300.000.000.00-10012.50%
CF250117C001550002024-02-05 11:35AM EDT155.000.150.050.400.00-3040.75%
CF250117C001600002023-10-03 2:09PM EDT160.001.200.000.600.00-44145.29%
CF250117C001650002023-12-14 11:37AM EDT165.000.200.150.300.00-120041.75%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF250117P000325002024-03-15 9:30AM EDT32.500.040.000.400.00-102,05052.54%
CF250117P000350002023-12-26 1:23PM EDT35.000.240.050.300.00-152851.95%
CF250117P000375002024-02-22 1:57PM EDT37.500.290.050.400.00-22250.64%
CF250117P000400002024-04-10 9:31AM EDT40.000.300.000.000.00-1012.50%
CF250117P000425002024-02-22 1:54PM EDT42.500.440.300.600.00-1010046.92%
CF250117P000450002024-03-01 11:04AM EDT45.000.500.150.750.00-216345.48%
CF250117P000475002024-04-23 12:41PM EDT47.500.500.000.000.00-1012.50%
CF250117P000500002024-04-23 12:58PM EDT50.000.700.000.000.00-2012.50%
CF250117P000525002024-04-12 11:23AM EDT52.501.150.000.000.00-2012.50%
CF250117P000550002024-04-16 3:50PM EDT55.001.500.000.000.00-428012.50%
CF250117P000575002024-03-27 9:59AM EDT57.501.350.000.000.00-2506.25%
CF250117P000600002024-04-18 10:40AM EDT60.001.890.000.000.00-1006.25%
CF250117P000625002024-04-08 1:05PM EDT62.502.250.000.000.00-106.25%
CF250117P000650002024-04-16 3:43PM EDT65.003.430.000.000.00-206.25%
CF250117P000675002024-04-16 3:47PM EDT67.504.190.000.000.00-21403.13%
CF250117P000700002024-04-19 9:45AM EDT70.004.300.000.000.00-2003.13%
CF250117P000725002024-04-18 3:02PM EDT72.505.100.000.000.00-5403.13%
CF250117P000750002024-04-18 12:53PM EDT75.006.000.000.000.00-9501.56%
CF250117P000775002024-04-09 10:59AM EDT77.507.000.000.000.00-100.78%
CF250117P000800002024-04-09 1:42PM EDT80.007.800.000.000.00-1000.00%
CF250117P000825002024-04-08 3:17PM EDT82.509.200.000.000.00-100.00%
CF250117P000850002024-04-18 10:42AM EDT85.0010.700.000.000.00-500.00%
CF250117P000875002024-04-09 11:22AM EDT87.5012.200.000.000.00-10000.00%
CF250117P000900002024-04-05 11:56AM EDT90.0011.200.000.000.00-200.00%
CF250117P000925002024-02-08 3:14PM EDT92.5018.6012.9015.000.00-11721.46%
CF250117P000950002024-03-22 2:33PM EDT95.0014.8016.5019.800.00-2122033.86%
CF250117P000975002024-02-07 3:29PM EDT97.5022.9016.2017.800.00-31850.00%
CF250117P001000002024-04-23 11:55AM EDT100.0022.000.000.000.00-1000.00%
CF250117P001050002024-02-05 2:20PM EDT105.0028.9024.0024.600.00-100.00%
CF250117P001100002024-03-19 9:53AM EDT110.0025.3029.2032.400.00-1033.36%
CF250117P001150002023-10-30 2:24PM EDT115.0034.7040.0040.600.00-1051.23%
CF250117P001200002023-10-30 2:24PM EDT120.0039.2043.9046.300.00-3053.41%
CF250117P001650002023-02-07 4:12PM EDT165.0081.5482.3084.900.00-100.00%