Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,948.27 +1,000.87 (+1.59%) CMC Crypto 200
1,338.78 -57.75 (-4.14%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.72 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 1.14 | -0.27 | -19.15% | 10 | 25 |
| 16.60 | 0.00 | - | 1 | 4 | 65.00 | 2.70 | 0.00 | - | 1 | 148 |
| 13.16 | +0.36 | +2.81% | 5 | 225 | 70.00 | 3.10 | -0.78 | -20.10% | 5 | 62 |
| - | - | - | - | - | 72.50 | 4.96 | 0.00 | - | - | 1 |
| 10.25 | 0.00 | - | - | 2 | 75.00 | 4.80 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 77.50 | 5.90 | 0.00 | - | 31 | 44 |
| 7.30 | 0.00 | - | 6 | 52 | 80.00 | 7.00 | -0.10 | -1.41% | 1 | 833 |
| 6.40 | -1.70 | -20.99% | 1 | 9 | 82.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 8 | 28 | 85.00 | 10.85 | 0.00 | - | 10 | 20 |
| 4.62 | 0.00 | - | 1 | 53 | 87.50 | 9.05 | 0.00 | - | 2 | 11 |
| 3.50 | 0.00 | - | 5 | 160 | 90.00 | 13.50 | 0.00 | - | 59 | 60 |
| 3.30 | 0.00 | - | 51 | 65 | 92.50 | - | - | - | - | - |
| 2.70 | +0.10 | +3.85% | 4 | 301 | 95.00 | 16.60 | 0.00 | - | 1 | 3 |
| 2.07 | 0.00 | - | 1 | 70 | 100.00 | 17.70 | 0.00 | - | 3 | 3 |
| 1.75 | 0.00 | - | 34 | 35 | 105.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 15 | 81 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 30 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.