Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,520.70 +586.27 (+0.93%) CMC Crypto 200
1,373.24 -23.30 (-1.67%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 3 | 38 |
| 21.42 | 0.00 | - | 25 | 26 | 60.00 | 0.40 | 0.00 | - | 1 | 111 |
| 22.60 | 0.00 | - | 1 | 55 | 65.00 | 0.83 | -0.12 | -12.63% | 5 | 96 |
| 12.70 | 0.00 | - | 1 | 163 | 67.50 | 1.25 | -0.05 | -3.85% | 5 | 81 |
| 13.00 | 0.00 | - | 1 | 20 | 70.00 | 1.67 | -0.13 | -7.22% | 22 | 208 |
| 10.10 | 0.00 | - | 5 | 49 | 72.50 | 2.20 | -0.15 | -6.38% | 38 | 297 |
| 9.02 | 0.00 | - | 5 | 18 | 75.00 | 3.35 | 0.00 | - | 1 | 653 |
| 6.50 | 0.00 | - | 1 | 47 | 77.50 | 4.20 | 0.00 | - | 1 | 611 |
| 5.30 | +0.50 | +10.42% | 22 | 1,319 | 80.00 | 5.07 | -0.73 | -12.59% | 11 | 373 |
| 4.20 | +0.14 | +3.45% | 29 | 811 | 82.50 | 6.90 | 0.00 | - | 12 | 800 |
| 3.40 | +0.50 | +17.24% | 9 | 450 | 85.00 | 8.30 | -0.20 | -2.35% | 8 | 144 |
| 2.56 | +0.21 | +8.94% | 6 | 357 | 87.50 | 7.40 | 0.00 | - | 74 | 152 |
| 1.90 | +0.05 | +2.70% | 6 | 128 | 90.00 | 8.90 | 0.00 | - | 28 | 85 |
| 1.45 | +0.15 | +11.54% | 4 | 706 | 92.50 | 14.10 | 0.00 | - | 1 | 82 |
| 1.22 | +0.12 | +10.91% | 10 | 532 | 95.00 | 12.80 | 0.00 | - | 54 | 179 |
| 0.59 | 0.00 | - | 1 | 253 | 100.00 | 15.70 | 0.00 | - | 20 | 66 |
| 1.45 | 0.00 | - | 4 | 197 | 105.00 | 23.80 | 0.00 | - | - | 4 |
| 0.84 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.