Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,317.67 +14.40 (+0.27%) Dow
39,992.25 -11.34 (-0.03%) Nasdaq
16,788.13 +102.16 (+0.61%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,383.55 +29.13 (+2.15%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 67.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 10 | 156 |
| - | - | - | - | - | 71.00 | 0.50 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 72.00 | 0.65 | 0.00 | - | 7 | 2,544 |
| 2.70 | 0.00 | - | 5 | 3 | 73.00 | 0.45 | 0.00 | - | 9 | 10 |
| 3.07 | 0.00 | - | - | 1 | 74.00 | 0.60 | 0.00 | - | 7 | 11 |
| 2.22 | 0.00 | - | 22 | 20 | 75.00 | 2.21 | 0.00 | - | 5 | 16 |
| 1.90 | 0.00 | - | 5 | 5 | 76.00 | 0.82 | -2.73 | -76.90% | 2 | 2 |
| 3.10 | +1.00 | +47.62% | 1 | 24 | 77.00 | 1.15 | -1.05 | -47.73% | 5 | 11 |
| 1.85 | +0.50 | +37.04% | 34 | 29 | 78.00 | 4.80 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 24 | 26 | 79.00 | - | - | - | - | - |
| 1.05 | +0.65 | +162.50% | 18 | 42 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 5.29 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 2 | 83.00 | 5.10 | 0.00 | - | 3 | 0 |
| 0.25 | +0.02 | +8.70% | 1 | 22 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.