Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,011.86 -2,952.62 (-4.69%) CMC Crypto 200
1,282.34 -56.73 (-4.24%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 71.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 1.15 | -0.02 | -1.71% | 1 | 2 |
| - | - | - | - | - | 76.00 | 1.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 77.00 | 3.19 | 0.00 | - | - | 2 |
| 3.80 | 0.00 | - | 2 | 2 | 78.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 3.25 | +0.25 | +8.33% | 1 | 1 |
| - | - | - | - | - | 81.00 | 3.80 | +0.90 | +31.03% | 2 | 2 |
| 2.39 | 0.00 | - | 1 | 3 | 82.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
| 0.95 | -0.41 | -30.15% | 4 | 2 | 84.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 19 | 42 | 85.00 | 7.46 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 5 | 86.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 3 | 88.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.