Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,799.62 +1,445.26 (+2.52%) CMC Crypto 200
1,269.08 -1.66 (-0.13%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240531C00078000 | 2024-05-02 2:41PM EDT | 78.00 | 0.65 | 0.65 | 0.80 | -1.90 | -74.51% | 4 | 5 | 26.47% |
| CF240531C00082000 | 2024-05-01 12:09PM EDT | 82.00 | 0.25 | 0.15 | 0.30 | -0.83 | -76.85% | 7 | 4 | 28.42% |
| CF240531C00083000 | 2024-04-12 12:54PM EDT | 83.00 | 2.30 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 27.83% |
| CF240531C00084000 | 2024-05-02 11:23AM EDT | 84.00 | 0.17 | 0.10 | 0.15 | -0.78 | -82.11% | 4 | 6 | 28.13% |
| CF240531C00085000 | 2024-04-29 10:39AM EDT | 85.00 | 1.30 | 0.05 | 0.20 | 0.00 | - | 19 | 42 | 32.03% |
| CF240531C00086000 | 2024-04-29 10:13AM EDT | 86.00 | 1.00 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 32.08% |
| CF240531C00087000 | 2024-04-24 11:55AM EDT | 87.00 | 0.75 | 0.05 | 1.35 | 0.00 | - | - | 1 | 61.57% |
| CF240531C00088000 | 2024-04-18 2:32PM EDT | 88.00 | 0.96 | 0.05 | 1.35 | 0.00 | - | - | 3 | 51.81% |
| CF240531C00095000 | 2024-04-29 1:13PM EDT | 95.00 | 0.17 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 74.05% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240531P00071000 | 2024-05-02 2:45PM EDT | 71.00 | 1.15 | 1.05 | 1.20 | +0.50 | +76.92% | 4 | 3 | 28.54% |
| CF240531P00075000 | 2024-05-02 11:45AM EDT | 75.00 | 3.09 | 2.80 | 4.70 | +1.94 | +168.70% | 3 | 2 | 48.32% |
| CF240531P00076000 | 2024-05-02 2:37PM EDT | 76.00 | 3.83 | 3.40 | 3.90 | +2.38 | +164.14% | 1 | 6 | 31.54% |
| CF240531P00077000 | 2024-04-16 10:00AM EDT | 77.00 | 3.19 | 4.10 | 5.10 | 0.00 | - | - | 2 | 38.31% |
| CF240531P00078000 | 2024-05-02 2:43PM EDT | 78.00 | 5.34 | 4.90 | 5.50 | +2.74 | +105.38% | 1 | 2 | 34.47% |
| CF240531P00080000 | 2024-04-30 12:27PM EDT | 80.00 | 3.25 | 6.30 | 7.20 | 0.00 | - | 1 | 1 | 37.06% |
| CF240531P00081000 | 2024-04-30 10:31AM EDT | 81.00 | 3.80 | 7.30 | 9.50 | 0.00 | - | 2 | 2 | 58.52% |
| CF240531P00085000 | 2024-04-24 9:47AM EDT | 85.00 | 7.46 | 11.20 | 12.20 | 0.00 | - | - | 2 | 51.54% |
© 2024 Yahoo. All rights reserved.