Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.32 -50.75 (-3.79%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 71.00 | 0.80 | 0.00 | - | - | 4,592 |
| - | - | - | - | - | 72.00 | 0.43 | -0.42 | -49.41% | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.85 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 74.00 | 0.60 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 75.00 | 1.17 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 76.00 | 2.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 77.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 78.00 | 1.80 | -0.91 | -33.58% | 1 | 1 |
| 2.60 | -0.92 | -26.14% | 10 | 1 | 79.00 | 2.30 | -1.03 | -30.93% | 3 | 2 |
| 2.09 | 0.00 | - | - | 1 | 80.00 | 4.17 | 0.00 | - | 2 | 2 |
| 2.08 | 0.00 | - | 1 | 3 | 81.00 | 5.01 | 0.00 | - | - | 4 |
| 2.11 | 0.00 | - | 13 | 13 | 82.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 6 | 83.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 13 | 18 | 85.00 | 6.23 | 0.00 | - | - | 1 |
| 0.68 | -0.32 | -32.00% | 3 | 5 | 86.00 | - | - | - | - | - |
| 0.55 | -0.25 | -31.25% | 3 | 4 | 87.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.