Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.55 -54.52 (-4.07%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240524C00079000 | 2024-04-29 10:14AM EDT | 79.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CF240524C00080000 | 2024-04-25 1:28PM EDT | 80.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CF240524C00081000 | 2024-04-26 2:00PM EDT | 81.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| CF240524C00082000 | 2024-04-29 1:50PM EDT | 82.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 1.56% |
| CF240524C00083000 | 2024-04-29 1:31PM EDT | 83.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| CF240524C00084000 | 2024-04-23 1:21PM EDT | 84.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CF240524C00085000 | 2024-04-29 11:34AM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 6.25% |
| CF240524C00086000 | 2024-04-29 11:57AM EDT | 86.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| CF240524C00087000 | 2024-04-29 11:57AM EDT | 87.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| CF240524C00088000 | 2024-04-09 10:45AM EDT | 88.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CF240524C00089000 | 2024-04-22 1:26PM EDT | 89.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CF240524C00090000 | 2024-04-18 9:30AM EDT | 90.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240524P00070000 | 2024-04-05 12:15PM EDT | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CF240524P00071000 | 2024-04-10 12:47PM EDT | 71.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 4,592 | 12.50% |
| CF240524P00072000 | 2024-04-23 9:30AM EDT | 72.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CF240524P00073000 | 2024-04-25 11:33AM EDT | 73.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| CF240524P00074000 | 2024-04-29 11:44AM EDT | 74.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| CF240524P00075000 | 2024-04-24 1:58PM EDT | 75.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 6.25% |
| CF240524P00076000 | 2024-04-17 11:28AM EDT | 76.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CF240524P00077000 | 2024-04-08 3:19PM EDT | 77.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CF240524P00078000 | 2024-04-10 9:56AM EDT | 78.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CF240524P00079000 | 2024-04-10 11:53AM EDT | 79.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CF240524P00080000 | 2024-04-12 2:46PM EDT | 80.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| CF240524P00081000 | 2024-04-17 10:33AM EDT | 81.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CF240524P00085000 | 2024-04-10 2:15PM EDT | 85.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.