Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,515.47 +499.49 (+0.79%) CMC Crypto 200
1,391.57 -4.97 (-0.36%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.50 | 0.26 | 0.00 | - | 3 | 10 |
| 31.40 | 0.00 | - | 3 | 3 | 50.00 | 0.01 | 0.00 | - | 2 | 3 |
| 23.62 | 0.00 | - | 3 | 3 | 55.00 | 0.01 | 0.00 | - | 1 | 182 |
| 23.60 | 0.00 | - | 1 | 7 | 60.00 | 0.05 | 0.00 | - | 2 | 60 |
| 20.00 | 0.00 | - | 1 | 9 | 65.00 | 0.20 | 0.00 | - | 4 | 69 |
| 17.50 | 0.00 | - | 1 | 31 | 67.50 | 0.20 | 0.00 | - | 3 | 6,222 |
| 16.12 | 0.00 | - | 1 | 50 | 70.00 | 0.25 | 0.00 | - | 8 | 212 |
| 9.63 | 0.00 | - | 1 | 74 | 72.50 | 0.40 | -0.15 | -27.27% | 87 | 565 |
| 5.45 | +0.25 | +4.81% | 4 | 38 | 75.00 | 0.80 | -0.35 | -30.43% | 72 | 3,014 |
| 3.58 | -0.32 | -8.21% | 3 | 243 | 77.50 | 1.60 | 0.00 | - | 58 | 6,876 |
| 2.26 | -0.29 | -11.37% | 6 | 759 | 80.00 | 2.75 | -0.85 | -23.61% | 134 | 512 |
| 1.45 | +0.23 | +18.85% | 86 | 1,569 | 82.50 | 4.75 | -0.57 | -10.71% | 1 | 286 |
| 0.80 | +0.20 | +33.33% | 29 | 11,477 | 85.00 | 7.22 | 0.00 | - | 1 | 1,229 |
| 0.35 | +0.03 | +9.38% | 3 | 12,101 | 87.50 | 8.20 | 0.00 | - | 1 | 1,899 |
| 0.24 | -0.04 | -14.29% | 12 | 13,880 | 90.00 | 10.20 | 0.00 | - | 1 | 113 |
| 0.25 | 0.00 | - | 1 | 5,685 | 92.50 | 8.00 | 0.00 | - | 5 | 34 |
| 0.10 | 0.00 | - | 4 | 419 | 95.00 | 17.58 | 0.00 | - | 100 | 116 |
| 0.08 | 0.00 | - | 17 | 2,068 | 100.00 | 22.34 | 0.00 | - | 80 | 80 |
| 0.05 | 0.00 | - | 5 | 55 | 105.00 | 24.70 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 10 | 27 | 110.00 | 28.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 26 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 21 | 22 | 120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 6 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.