Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.50+1.78 (+2.21%)
At close: 04:00PM EST
82.50 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240517C000500002023-11-01 8:32AM EST50.0031.400.000.000.00-330.00%
CF240517C000550002023-12-08 10:37AM EST55.0023.6225.6028.100.00-3360.94%
CF240517C000600002024-02-21 1:24PM EST60.0019.5022.9024.100.00-2857.47%
CF240517C000650002024-03-01 11:05AM EST65.0018.1218.2020.30+4.80+36.04%41155.88%
CF240517C000675002024-03-01 9:43AM EST67.5015.0014.6017.20+3.61+31.69%23154.55%
CF240517C000700002024-03-01 12:13PM EST70.0013.6013.7015.60+1.40+11.48%15156.54%
CF240517C000725002024-01-18 3:22PM EST72.507.007.309.300.00-15730.00%
CF240517C000750002024-03-01 3:07PM EST75.009.519.609.90+1.21+14.58%104937.26%
CF240517C000775002024-03-01 2:22PM EST77.507.907.808.00+1.33+20.24%2056535.17%
CF240517C000800002024-03-01 3:59PM EST80.006.256.206.50+1.25+25.00%2650434.88%
CF240517C000825002024-03-01 3:50PM EST82.504.732.905.00+1.13+31.39%428233.31%
CF240517C000850002024-03-01 3:35PM EST85.003.503.603.80+0.72+25.90%23611,89532.50%
CF240517C000875002024-03-01 3:03PM EST87.502.552.052.75+0.45+21.43%23512,36031.35%
CF240517C000900002024-03-01 3:26PM EST90.001.901.802.00+0.40+26.67%27114,25530.97%
CF240517C000925002024-02-29 10:24AM EST92.500.801.301.450.00-669230.91%
CF240517C000950002024-03-01 3:59PM EST95.001.000.901.05+0.40+66.67%365031.03%
CF240517C001000002024-02-27 12:48PM EST100.000.360.400.550.00-1028531.54%
CF240517C001050002024-02-16 1:19PM EST105.000.140.200.300.00-144732.47%
CF240517C001100002024-02-27 12:48PM EST110.000.120.050.650.00-52743.99%
CF240517C001150002024-02-27 12:48PM EST115.000.080.000.150.00-52636.91%
CF240517C001200002023-12-21 3:27PM EST120.000.350.000.300.00-212245.75%
CF240517C001250002023-12-21 2:14PM EST125.000.210.000.300.00-5649.66%
CF240517C001300002023-12-22 9:33AM EST130.000.240.000.200.00-4649.90%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240517P000375002024-02-14 12:37PM EST37.500.200.000.200.00-1178.91%
CF240517P000400002024-01-02 3:00PM EST40.000.120.000.100.00-1066.80%
CF240517P000450002024-01-29 10:03AM EST45.000.100.000.250.00-1564.26%
CF240517P000475002023-12-04 10:03AM EST47.500.260.050.250.00-31060.74%
CF240517P000500002024-01-10 12:44PM EST50.000.180.050.400.00-2459.67%
CF240517P000550002024-02-15 3:13PM EST55.000.170.000.300.00-318352.54%
CF240517P000600002024-02-26 9:30AM EST60.000.310.050.200.00-16539.65%
CF240517P000650002024-02-28 1:12PM EST65.000.400.250.350.00-59235.06%
CF240517P000675002024-03-01 1:38PM EST67.500.480.400.50-0.63-56.76%421733.42%
CF240517P000700002024-03-01 3:14PM EST70.000.700.650.75-0.19-21.35%920232.37%
CF240517P000725002024-03-01 2:07PM EST72.501.101.001.10-0.40-26.67%427631.32%
CF240517P000750002024-03-01 11:15AM EST75.001.631.501.65-0.32-16.41%298130.92%
CF240517P000775002024-03-01 1:52PM EST77.502.332.202.35-0.92-28.31%268830.30%
CF240517P000800002024-03-01 1:20PM EST80.003.322.953.20-0.58-14.87%1526429.35%
CF240517P000825002024-02-15 3:32PM EST82.507.564.004.300.00-1210128.66%
CF240517P000850002024-02-16 11:44AM EST85.008.605.405.700.00-110728.47%
CF240517P000875002024-02-08 2:58PM EST87.5012.307.007.200.00-31527.43%
CF240517P000900002024-01-26 10:58AM EST90.0013.4010.3010.800.00-16340.59%
CF240517P000925002023-12-22 9:34AM EST92.5014.1615.6016.700.00-23065.58%
CF240517P000950002023-10-05 9:44AM EST95.0016.0015.3016.000.00--1051.55%
CF240517P001000002023-10-05 8:47AM EST100.0019.7019.3020.300.00--250.02%
CF240517P001050002023-10-30 1:16PM EST105.0024.7029.3030.500.00-11096.34%
CF240517P001100002023-10-04 12:18PM EST110.0028.6029.2029.500.00--158.91%