Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,290.55
-48.51(-3.62%)

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

79.24

-1.60

(-1.97%)

As of 01:00PM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.16	0.00	-	1	9
-	-	-	-	-	71.00	0.10	0.00	-	1	3
-	-	-	-	-	72.00	0.17	0.00	-	1	5
-	-	-	-	-	73.00	0.50	0.00	-	3	13
-	-	-	-	-	74.00	0.55	0.00	-	100	141
-	-	-	-	-	75.00	0.50	-0.04	-7.41%	1	104
4.20	-0.70	-14.29%	5	0	76.00	0.60	-0.30	-33.33%	4	15
3.60	0.00	-	-	6	77.00	0.85	+0.25	+41.67%	1	503
2.95	0.00	-	2	25	78.00	0.85	0.00	-	9	13
2.60	-0.20	-7.14%	4	6	79.00	1.15	0.00	-	1	10
1.72	-1.08	-38.57%	40	14	80.00	2.24	+0.29	+14.87%	43	39
1.95	0.00	-	51	51	81.00	2.90	0.00	-	6	89
0.97	-0.53	-28.19%	2	23	82.00	3.30	0.00	-	20	26
0.75	-0.48	-39.02%	30	45	83.00	-	-	-	-	-
1.00	0.00	-	21	41	84.00	4.78	-0.02	-0.42%	2	5
0.40	-0.28	-41.18%	5	58	85.00	-	-	-	-	-
0.40	0.00	-	1	13	86.00	-	-	-	-	-
0.37	0.00	-	1	38	87.00	5.45	0.00	-	-	1
0.60	0.00	-	30	38	88.00	8.10	0.00	-	16	5
0.23	0.00	-	6	38	89.00	-	-	-	-	-
0.20	0.00	-	1	2	90.00	7.65	0.00	-	-	1
0.47	0.00	-	23	23	91.00	-	-	-	-	-
0.47	0.00	-	1	150	92.00	-	-	-	-	-
-	-	-	-	-	95.00	17.43	0.00	-	-	0
-	-	-	-	-	100.00	22.27	0.00	-	-	0