Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,155.32
-732.63(-1.15%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.00

+0.03

(+0.04%)

At close: 04:00PM EDT

80.02

+0.02

(+0.02%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	68.00	0.08	-0.02	-20.00%	5	6
13.88	0.00	-	1	0	70.00	0.27	0.00	-	5	15
10.20	0.00	-	-	1	71.00	0.10	0.00	-	2	3
-	-	-	-	-	72.00	0.22	0.00	-	3	4
-	-	-	-	-	73.00	0.20	-0.04	-16.67%	5	14
-	-	-	-	-	74.00	0.25	-0.10	-28.57%	3	76
6.46	0.00	-	-	2	75.00	0.45	0.00	-	14	38
5.04	0.00	-	1	1	76.00	0.45	-0.25	-35.71%	12	31
3.00	0.00	-	5	13	77.00	0.65	-0.25	-27.78%	23	40
2.70	+0.05	+1.89%	105	65	78.00	0.95	-0.60	-38.71%	16	50
2.30	+0.30	+15.00%	46	110	79.00	1.30	-0.75	-36.59%	21	102
1.75	-0.15	-7.89%	123	64	80.00	1.75	-0.85	-32.69%	13	71
1.30	+0.13	+11.11%	10	216	81.00	2.25	-0.65	-22.41%	24	82
0.95	+0.05	+5.56%	34	87	82.00	3.87	+0.77	+24.84%	12	126
0.65	+0.10	+18.18%	31	156	83.00	3.81	0.00	-	3	15
0.48	+0.03	+6.67%	29	99	84.00	4.80	0.00	-	1	1
0.35	+0.05	+16.67%	12	238	85.00	3.10	0.00	-	-	6
0.20	0.00	-	12	375	86.00	7.55	0.00	-	2	9
0.15	0.00	-	1	227	87.00	4.10	0.00	-	6	6
0.15	0.00	-	1	4	88.00	4.60	0.00	-	2	2
0.10	0.00	-	1	7	89.00	-	-	-	-	-
0.09	0.00	-	2	17	90.00	-	-	-	-	-
1.25	0.00	-	3	163	91.00	-	-	-	-	-
0.48	0.00	-	2	5	92.00	-	-	-	-	-
0.89	0.00	-	20	20	93.00	-	-	-	-	-
-	-	-	-	-	100.00	22.00	0.00	-	-	1
-	-	-	-	-	105.00	23.80	0.00	-	1	0