Yahoo

Mail

Singapore markets open in 2 hours 43 minutes

Straits Times Index
3,072.99
-11.71(-0.38%)
S&P 500
4,567.80
+17.22(+0.38%)
Dow
35,950.89
+520.47(+1.47%)
Nasdaq
14,226.22
-32.27(-0.23%)
Bitcoin USD
37,804.11
+21.24(+0.06%)
CMC Crypto 200
781.42
-2.22(-0.28%)

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

75.15

+0.40

(+0.54%)

At close: 04:01PM EST

80.30

+5.15

(+6.85%)

After hours:

05:03PM EST

Time period:

30 Nov 2022 - 30 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2023	75.00	75.51	73.85	75.15	75.15	4,796,166
29 Nov 2023	75.59	75.76	74.58	74.75	74.75	2,814,300
28 Nov 2023	75.57	76.08	74.74	75.60	75.60	2,004,100
27 Nov 2023	77.61	78.01	75.69	75.90	75.90	1,974,400
24 Nov 2023	76.59	79.14	76.26	78.36	78.36	2,034,200
22 Nov 2023	75.27	76.49	74.08	76.41	76.41	2,606,300
21 Nov 2023	76.70	77.32	75.01	76.49	76.49	3,367,800
20 Nov 2023	77.65	78.01	76.83	76.98	76.98	2,505,300
17 Nov 2023	80.54	80.70	77.44	77.46	77.46	2,624,900
16 Nov 2023	81.07	82.99	79.66	80.11	80.11	1,704,700
15 Nov 2023	79.88	80.92	79.68	80.42	80.42	2,081,200
14 Nov 2023	79.57	80.86	79.35	80.05	80.05	1,644,600
14 Nov 2023	0.4 Dividend
13 Nov 2023	79.33	80.64	79.23	79.85	79.45	1,851,000
10 Nov 2023	80.46	80.54	78.48	79.53	79.13	2,044,400
09 Nov 2023	80.88	81.90	79.94	80.28	79.88	1,579,900
08 Nov 2023	79.50	81.24	79.26	79.93	79.53	1,646,500
07 Nov 2023	79.00	79.37	77.95	78.48	78.09	1,894,700
06 Nov 2023	81.08	81.08	79.17	79.19	78.79	2,119,600
03 Nov 2023	80.00	81.86	79.70	81.55	81.14	2,069,800
02 Nov 2023	78.47	80.63	76.85	80.32	79.92	2,820,100
01 Nov 2023	80.17	80.68	78.90	79.26	78.86	1,978,100
31 Oct 2023	80.65	81.43	79.73	79.78	79.38	1,829,300
30 Oct 2023	80.50	82.64	80.50	81.23	80.82	1,798,100
27 Oct 2023	80.04	80.17	78.61	79.88	79.48	1,676,100
26 Oct 2023	81.05	81.42	79.97	80.27	79.87	1,132,100
25 Oct 2023	80.25	81.37	80.10	80.88	80.47	1,167,800
24 Oct 2023	81.26	81.36	80.09	80.36	79.96	1,531,000
23 Oct 2023	81.76	82.60	80.26	80.27	79.87	1,708,800
20 Oct 2023	84.83	84.93	82.44	82.98	82.56	2,227,300
19 Oct 2023	84.47	86.79	83.94	85.68	85.25	2,435,800
18 Oct 2023	86.11	86.76	83.65	84.74	84.32	2,507,600
17 Oct 2023	84.64	86.93	84.46	86.55	86.12	1,871,800
16 Oct 2023	85.25	85.25	83.66	84.32	83.90	1,874,200
13 Oct 2023	85.72	86.47	83.89	84.55	84.13	1,423,800
12 Oct 2023	84.42	85.23	83.72	85.04	84.61	1,940,000
11 Oct 2023	85.19	85.39	83.27	84.00	83.58	1,831,800
10 Oct 2023	86.15	87.82	84.68	85.41	84.98	2,905,000
09 Oct 2023	82.17	86.13	82.17	86.03	85.60	1,998,800
06 Oct 2023	80.58	81.94	79.86	80.91	80.50	1,614,300
05 Oct 2023	81.49	83.12	81.00	81.05	80.64	1,877,900
04 Oct 2023	82.42	83.63	81.00	82.02	81.61	2,428,900
03 Oct 2023	82.76	83.12	81.52	82.29	81.88	2,162,200
02 Oct 2023	85.49	85.49	83.08	83.71	83.29	2,132,800
29 Sept 2023	86.23	87.37	85.44	85.74	85.31	2,231,200
28 Sept 2023	83.61	86.14	83.30	85.97	85.54	2,150,800
27 Sept 2023	85.69	85.69	83.04	83.45	83.03	1,760,900
26 Sept 2023	85.84	87.90	84.71	85.13	84.70	2,807,000
25 Sept 2023	84.15	86.26	83.97	85.94	85.51	1,932,900
22 Sept 2023	83.81	85.03	83.54	84.21	83.79	2,609,700
21 Sept 2023	83.48	84.48	83.00	83.53	83.11	2,089,100
20 Sept 2023	83.28	85.95	83.10	83.65	83.23	3,978,600
19 Sept 2023	81.56	83.12	81.52	82.90	82.48	2,287,700
18 Sept 2023	82.88	82.98	80.38	81.26	80.85	1,345,800
15 Sept 2023	83.99	84.20	81.77	82.10	81.69	4,108,100
14 Sept 2023	81.92	84.27	81.26	83.96	83.54	2,269,700
13 Sept 2023	82.26	82.26	80.42	80.87	80.46	1,094,400
12 Sept 2023	81.72	82.99	81.07	81.68	81.27	1,755,400
11 Sept 2023	84.20	85.25	81.72	81.82	81.41	2,765,900
08 Sept 2023	81.58	83.86	81.33	83.74	83.32	3,123,200
07 Sept 2023	80.71	82.08	80.05	80.85	80.44	2,941,300
06 Sept 2023	82.19	82.43	80.01	81.03	80.62	2,153,500
05 Sept 2023	82.12	84.44	81.94	82.56	82.15	3,300,200
01 Sept 2023	78.00	79.44	78.00	79.21	78.81	1,387,600
31 Aug 2023	76.82	77.87	75.90	77.07	76.68	1,948,700
30 Aug 2023	76.26	76.93	75.11	76.77	76.39	1,154,500
29 Aug 2023	75.40	76.48	75.20	76.46	76.08	1,129,700
28 Aug 2023	73.71	76.46	73.65	75.33	74.95	1,236,600
25 Aug 2023	73.98	74.22	73.16	73.58	73.21	1,629,100
24 Aug 2023	73.91	74.03	72.40	73.56	73.19	2,350,400
23 Aug 2023	76.41	76.41	74.06	74.40	74.03	2,258,000
22 Aug 2023	79.19	79.69	76.71	76.75	76.37	1,715,700
21 Aug 2023	79.36	79.92	78.82	79.13	78.73	1,395,000
18 Aug 2023	76.87	79.59	76.73	79.05	78.65	2,636,900
17 Aug 2023	77.22	78.81	77.22	77.85	77.46	1,733,300
16 Aug 2023	77.00	78.06	76.68	76.74	76.36	1,655,100
15 Aug 2023	77.26	79.21	76.93	77.15	76.76	2,026,100
14 Aug 2023	78.00	78.52	76.83	78.06	77.67	2,209,400
14 Aug 2023	0.4 Dividend
11 Aug 2023	79.96	80.66	79.59	79.89	79.09	2,459,400
10 Aug 2023	82.80	83.01	79.85	79.96	79.16	2,499,000
09 Aug 2023	81.26	83.21	80.81	82.76	81.93	2,381,600
08 Aug 2023	79.35	79.98	78.41	79.26	78.47	2,588,300
07 Aug 2023	81.00	81.20	79.76	80.49	79.69	1,891,800
04 Aug 2023	81.56	84.20	81.19	81.24	80.43	1,925,600
03 Aug 2023	84.24	84.30	79.18	81.23	80.42	2,852,000
02 Aug 2023	80.64	82.12	79.41	80.65	79.84	2,128,300
01 Aug 2023	82.09	82.61	80.88	81.28	80.47	2,380,100
31 Jul 2023	80.68	82.16	80.68	82.08	81.26	1,949,400
28 Jul 2023	82.05	82.11	80.23	81.23	80.42	2,051,600
27 Jul 2023	81.84	82.61	81.38	81.48	80.67	2,125,400
26 Jul 2023	80.75	82.32	80.51	81.65	80.83	2,285,500
25 Jul 2023	80.89	81.40	80.12	81.08	80.27	1,934,000
24 Jul 2023	79.91	81.53	79.84	80.55	79.75	2,157,400
21 Jul 2023	78.85	79.59	77.87	79.04	78.25	1,692,100
20 Jul 2023	79.45	79.80	77.84	79.02	78.23	1,679,100
19 Jul 2023	76.86	79.77	76.80	78.28	77.50	3,765,100
18 Jul 2023	73.93	77.92	73.64	76.35	75.59	3,534,900
17 Jul 2023	74.22	74.39	73.65	73.93	73.19	1,840,900
14 Jul 2023	74.22	74.50	73.10	73.74	73.00	2,637,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,072.99-11.71(-0.38%)

S&P 5004,567.80+17.22(+0.38%)

Dow35,950.89+520.47(+1.47%)

Nasdaq14,226.22-32.27(-0.23%)

Bitcoin USD37,804.11+21.24(+0.06%)

CMC Crypto 200781.42-2.22(-0.28%)

CF Industries Holdings, Inc. (CF)

Straits Times Index
3,072.99
-11.71(-0.38%)

S&P 500
4,567.80
+17.22(+0.38%)

Dow
35,950.89
+520.47(+1.47%)

Nasdaq
14,226.22
-32.27(-0.23%)

Bitcoin USD
37,804.11
+21.24(+0.06%)

CMC Crypto 200
781.42
-2.22(-0.28%)