Singapore markets open in 2 hours 43 minutes

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.15+0.40 (+0.54%)
At close: 04:01PM EST
80.30 +5.15 (+6.85%)
After hours: 05:03PM EST
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202375.0075.5173.8575.1575.154,796,166
29 Nov 202375.5975.7674.5874.7574.752,814,300
28 Nov 202375.5776.0874.7475.6075.602,004,100
27 Nov 202377.6178.0175.6975.9075.901,974,400
24 Nov 202376.5979.1476.2678.3678.362,034,200
22 Nov 202375.2776.4974.0876.4176.412,606,300
21 Nov 202376.7077.3275.0176.4976.493,367,800
20 Nov 202377.6578.0176.8376.9876.982,505,300
17 Nov 202380.5480.7077.4477.4677.462,624,900
16 Nov 202381.0782.9979.6680.1180.111,704,700
15 Nov 202379.8880.9279.6880.4280.422,081,200
14 Nov 202379.5780.8679.3580.0580.051,644,600
14 Nov 20230.4 Dividend
13 Nov 202379.3380.6479.2379.8579.451,851,000
10 Nov 202380.4680.5478.4879.5379.132,044,400
09 Nov 202380.8881.9079.9480.2879.881,579,900
08 Nov 202379.5081.2479.2679.9379.531,646,500
07 Nov 202379.0079.3777.9578.4878.091,894,700
06 Nov 202381.0881.0879.1779.1978.792,119,600
03 Nov 202380.0081.8679.7081.5581.142,069,800
02 Nov 202378.4780.6376.8580.3279.922,820,100
01 Nov 202380.1780.6878.9079.2678.861,978,100
31 Oct 202380.6581.4379.7379.7879.381,829,300
30 Oct 202380.5082.6480.5081.2380.821,798,100
27 Oct 202380.0480.1778.6179.8879.481,676,100
26 Oct 202381.0581.4279.9780.2779.871,132,100
25 Oct 202380.2581.3780.1080.8880.471,167,800
24 Oct 202381.2681.3680.0980.3679.961,531,000
23 Oct 202381.7682.6080.2680.2779.871,708,800
20 Oct 202384.8384.9382.4482.9882.562,227,300
19 Oct 202384.4786.7983.9485.6885.252,435,800
18 Oct 202386.1186.7683.6584.7484.322,507,600
17 Oct 202384.6486.9384.4686.5586.121,871,800
16 Oct 202385.2585.2583.6684.3283.901,874,200
13 Oct 202385.7286.4783.8984.5584.131,423,800
12 Oct 202384.4285.2383.7285.0484.611,940,000
11 Oct 202385.1985.3983.2784.0083.581,831,800
10 Oct 202386.1587.8284.6885.4184.982,905,000
09 Oct 202382.1786.1382.1786.0385.601,998,800
06 Oct 202380.5881.9479.8680.9180.501,614,300
05 Oct 202381.4983.1281.0081.0580.641,877,900
04 Oct 202382.4283.6381.0082.0281.612,428,900
03 Oct 202382.7683.1281.5282.2981.882,162,200
02 Oct 202385.4985.4983.0883.7183.292,132,800
29 Sept 202386.2387.3785.4485.7485.312,231,200
28 Sept 202383.6186.1483.3085.9785.542,150,800
27 Sept 202385.6985.6983.0483.4583.031,760,900
26 Sept 202385.8487.9084.7185.1384.702,807,000
25 Sept 202384.1586.2683.9785.9485.511,932,900
22 Sept 202383.8185.0383.5484.2183.792,609,700
21 Sept 202383.4884.4883.0083.5383.112,089,100
20 Sept 202383.2885.9583.1083.6583.233,978,600
19 Sept 202381.5683.1281.5282.9082.482,287,700
18 Sept 202382.8882.9880.3881.2680.851,345,800
15 Sept 202383.9984.2081.7782.1081.694,108,100
14 Sept 202381.9284.2781.2683.9683.542,269,700
13 Sept 202382.2682.2680.4280.8780.461,094,400
12 Sept 202381.7282.9981.0781.6881.271,755,400
11 Sept 202384.2085.2581.7281.8281.412,765,900
08 Sept 202381.5883.8681.3383.7483.323,123,200
07 Sept 202380.7182.0880.0580.8580.442,941,300
06 Sept 202382.1982.4380.0181.0380.622,153,500
05 Sept 202382.1284.4481.9482.5682.153,300,200
01 Sept 202378.0079.4478.0079.2178.811,387,600
31 Aug 202376.8277.8775.9077.0776.681,948,700
30 Aug 202376.2676.9375.1176.7776.391,154,500
29 Aug 202375.4076.4875.2076.4676.081,129,700
28 Aug 202373.7176.4673.6575.3374.951,236,600
25 Aug 202373.9874.2273.1673.5873.211,629,100
24 Aug 202373.9174.0372.4073.5673.192,350,400
23 Aug 202376.4176.4174.0674.4074.032,258,000
22 Aug 202379.1979.6976.7176.7576.371,715,700
21 Aug 202379.3679.9278.8279.1378.731,395,000
18 Aug 202376.8779.5976.7379.0578.652,636,900
17 Aug 202377.2278.8177.2277.8577.461,733,300
16 Aug 202377.0078.0676.6876.7476.361,655,100
15 Aug 202377.2679.2176.9377.1576.762,026,100
14 Aug 202378.0078.5276.8378.0677.672,209,400
14 Aug 20230.4 Dividend
11 Aug 202379.9680.6679.5979.8979.092,459,400
10 Aug 202382.8083.0179.8579.9679.162,499,000
09 Aug 202381.2683.2180.8182.7681.932,381,600
08 Aug 202379.3579.9878.4179.2678.472,588,300
07 Aug 202381.0081.2079.7680.4979.691,891,800
04 Aug 202381.5684.2081.1981.2480.431,925,600
03 Aug 202384.2484.3079.1881.2380.422,852,000
02 Aug 202380.6482.1279.4180.6579.842,128,300
01 Aug 202382.0982.6180.8881.2880.472,380,100
31 Jul 202380.6882.1680.6882.0881.261,949,400
28 Jul 202382.0582.1180.2381.2380.422,051,600
27 Jul 202381.8482.6181.3881.4880.672,125,400
26 Jul 202380.7582.3280.5181.6580.832,285,500
25 Jul 202380.8981.4080.1281.0880.271,934,000
24 Jul 202379.9181.5379.8480.5579.752,157,400
21 Jul 202378.8579.5977.8779.0478.251,692,100
20 Jul 202379.4579.8077.8479.0278.231,679,100
19 Jul 202376.8679.7776.8078.2877.503,765,100
18 Jul 202373.9377.9273.6476.3575.593,534,900
17 Jul 202374.2274.3973.6573.9373.191,840,900
14 Jul 202374.2274.5073.1073.7473.002,637,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...