Singapore markets close in 3 hours 49 minutes

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.90-1.35 (-1.98%)
At close: 04:02PM EST
67.17 +0.27 (+0.40%)
After hours: 05:56PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202268.4869.3666.7566.9066.903,702,700
18 Jan 202266.4868.4866.2968.2568.253,112,400
14 Jan 202264.7366.8363.8266.4466.442,966,000
13 Jan 202266.9467.9765.5065.5865.582,951,700
12 Jan 202269.9970.8167.4967.9067.903,185,100
11 Jan 202267.5369.5566.6869.1669.162,226,200
10 Jan 202268.4368.5865.8267.4767.472,573,100
07 Jan 202269.2570.1868.9769.1469.141,763,600
06 Jan 202269.4269.7866.6669.2469.242,915,100
05 Jan 202272.1972.2868.9268.9768.973,275,000
04 Jan 202271.3572.2070.5571.1371.132,867,300
03 Jan 202271.5472.3170.0970.5970.592,637,600
31 Dec 202171.7171.7570.1070.7870.782,251,000
30 Dec 202173.4673.6871.7371.8871.881,915,500
29 Dec 202173.8874.6273.3273.7673.761,824,000
28 Dec 202173.7274.7773.4474.3274.321,470,800
27 Dec 202172.5073.8971.0773.8673.862,191,600
23 Dec 202171.6072.9570.4172.3072.302,760,000
22 Dec 202168.5471.7468.5371.7371.733,451,500
21 Dec 202165.0268.9464.9468.5968.593,728,600
20 Dec 202163.7964.2862.1964.1464.142,464,600
17 Dec 202164.6266.0064.0064.8164.816,094,500
16 Dec 202163.8866.1063.8864.3164.312,919,100
15 Dec 202162.0763.8860.8963.5663.563,064,300
14 Dec 202160.9262.7060.6462.2462.243,464,700
13 Dec 202160.9561.5460.1561.2261.222,157,200
10 Dec 202161.1662.4859.8661.1761.172,990,500
09 Dec 202159.4159.9258.4658.5258.521,990,000
08 Dec 202160.4860.9959.8860.1060.101,855,500
07 Dec 202159.8861.1459.8160.0260.022,432,700
06 Dec 202159.9060.1358.4658.9258.922,034,800
03 Dec 202159.7760.6858.5159.2159.213,344,300
02 Dec 202157.7059.7057.7059.3059.302,226,900
01 Dec 202162.1762.6057.2557.2957.293,835,100
30 Nov 202162.3163.3960.3260.5960.593,416,800
29 Nov 202164.3064.8262.2162.9662.962,443,900
26 Nov 202163.0163.6062.0362.8062.801,396,100
24 Nov 202164.6365.7464.4865.1465.141,138,800
23 Nov 202165.2766.2664.0965.2465.242,368,800
22 Nov 202165.7066.0864.9065.0165.012,349,300
19 Nov 202166.4566.5065.0665.1965.192,867,600
18 Nov 202165.9168.0965.4167.5767.575,345,600
17 Nov 202165.6266.7265.1165.2865.283,280,800
16 Nov 202165.3865.8364.1165.4865.483,412,900
15 Nov 202164.5865.5863.4765.5565.552,744,000
12 Nov 202163.4765.5363.4064.5764.572,275,900
12 Nov 20210.3 Dividend
11 Nov 202163.5064.1663.3863.8063.502,068,700
10 Nov 202162.8264.6762.2562.9762.673,615,600
09 Nov 202162.4063.4261.3463.2262.922,239,700
08 Nov 202160.1163.3559.9062.5462.253,991,100
05 Nov 202158.4059.8058.3859.2058.922,415,000
04 Nov 202158.7860.8357.9858.5058.222,958,600
03 Nov 202156.4158.5655.2958.1157.843,941,900
02 Nov 202157.0457.4755.6556.4156.143,371,400
01 Nov 202157.0758.4257.0357.5957.321,699,700
29 Oct 202157.2257.4656.3056.8056.533,624,700
28 Oct 202157.2458.0956.7657.5757.301,523,200
27 Oct 202158.2058.3556.3856.7456.473,701,800
26 Oct 202159.2059.2057.9958.5458.262,178,400
25 Oct 202160.4361.2558.9559.1358.851,905,600
22 Oct 202160.3061.0959.6459.6759.391,451,700
21 Oct 202160.0360.5459.2459.9959.712,576,000
20 Oct 202160.5662.4459.8160.4260.142,567,600
19 Oct 202161.0461.1159.8360.5660.283,152,900
18 Oct 202158.7661.2058.5860.9760.683,569,800
15 Oct 202161.2161.2158.9759.0058.723,146,600
14 Oct 202161.1461.3659.7160.5460.262,267,100
13 Oct 202160.7661.1459.9360.3560.072,369,500
12 Oct 202161.9862.8960.6360.9060.613,146,900
11 Oct 202162.3363.4061.8162.1461.852,980,900
08 Oct 202160.8661.3160.1861.0660.772,126,700
07 Oct 202159.9861.6659.9460.6660.374,388,700
06 Oct 202159.3359.9958.1259.8559.574,244,200
05 Oct 202161.0261.6159.8460.4360.154,236,500
04 Oct 202161.3862.0659.8160.7460.454,170,100
01 Oct 202156.7161.2656.7161.1460.857,615,500
30 Sep 202156.7156.8955.7055.8255.563,671,400
29 Sep 202156.8056.8055.8356.5256.252,142,800
28 Sep 202156.0057.0155.7056.6456.373,526,700
27 Sep 202155.7057.1055.3656.0955.834,255,200
24 Sep 202153.1455.3452.7254.8454.585,578,200
23 Sep 202151.4053.5551.3253.4953.244,816,500
22 Sep 202149.8750.8249.7150.4250.182,061,500
21 Sep 202148.6249.4747.8448.9948.762,291,600
20 Sep 202147.3248.3146.8348.0747.842,440,700
17 Sep 202149.0549.7648.5549.1048.875,514,600
16 Sep 202148.1450.0448.1049.0248.794,543,800
15 Sep 202146.4148.6646.3148.4448.213,018,300
14 Sep 202146.7447.5845.8046.1245.902,349,400
13 Sep 202146.0046.5545.5246.4146.191,487,500
10 Sep 202145.9946.2444.8345.6445.431,649,700
09 Sep 202144.1245.7844.0445.4045.192,064,500
08 Sep 202146.2946.4844.5344.5944.381,778,500
07 Sep 202145.2946.2945.0846.1745.951,582,900
03 Sep 202146.1146.3245.3045.4345.221,268,800
02 Sep 202144.9946.0944.9945.9645.742,630,900
01 Sep 202145.3945.4544.3144.9844.771,785,300
31 Aug 202144.7345.8044.6845.4245.211,972,500
30 Aug 202145.6445.6444.4044.8144.60984,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...