Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,069.28
-139.30(-0.73%)
CMC Crypto 200
420.84
+0.70(+0.17%)

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

85.28

-0.45

(-0.52%)

At close: 04:04PM EDT

85.30

+0.02

(+0.02%)

After hours:

07:13PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	84.84	87.23	83.16	85.28	85.28	2,304,000
30 Jun 2022	84.79	86.83	83.59	85.73	85.73	2,825,200
29 Jun 2022	88.20	89.10	85.22	86.37	86.37	2,325,800
28 Jun 2022	88.65	90.74	86.87	87.82	87.82	2,411,500
27 Jun 2022	84.50	87.34	83.72	86.82	86.82	2,772,700
24 Jun 2022	81.50	85.15	80.38	83.32	83.32	8,491,800
23 Jun 2022	88.68	89.03	80.35	80.60	80.60	4,906,800
22 Jun 2022	87.68	90.17	87.22	88.58	88.58	4,334,800
21 Jun 2022	88.93	91.52	88.86	90.73	90.73	4,391,700
17 Jun 2022	87.87	90.40	86.30	86.93	86.93	8,468,100
16 Jun 2022	89.31	95.45	89.01	90.61	90.61	5,236,200
15 Jun 2022	92.46	94.26	90.20	92.07	92.07	4,799,900
14 Jun 2022	87.36	94.77	87.36	93.25	93.25	5,720,500
13 Jun 2022	86.13	88.94	84.60	86.39	86.39	4,311,100
10 Jun 2022	88.61	92.44	87.31	87.72	87.72	3,466,100
09 Jun 2022	89.00	91.66	87.46	88.89	88.89	4,250,100
08 Jun 2022	90.00	93.47	88.48	89.84	89.84	4,520,400
07 Jun 2022	93.30	94.12	91.96	92.40	92.40	3,898,300
06 Jun 2022	96.75	97.07	93.43	94.31	94.31	2,877,100
03 Jun 2022	96.72	97.06	94.07	95.86	95.86	1,980,900
02 Jun 2022	95.57	98.84	94.89	97.51	97.51	2,145,500
01 Jun 2022	98.93	99.50	94.14	95.51	95.51	2,877,400
31 May 2022	97.70	101.71	96.84	98.77	98.77	6,283,200
27 May 2022	95.95	95.95	92.13	95.72	95.72	4,033,400
26 May 2022	99.74	100.49	95.11	96.71	96.71	3,553,000
25 May 2022	98.94	102.23	98.54	100.57	100.57	2,267,000
24 May 2022	100.00	100.98	98.27	100.12	100.12	2,294,600
23 May 2022	96.57	101.67	96.24	101.09	101.09	2,593,400
20 May 2022	101.67	102.24	92.68	95.79	95.79	3,684,400
19 May 2022	100.19	102.39	97.56	100.35	100.35	3,020,700
18 May 2022	107.83	108.50	99.42	101.61	101.61	3,940,100
17 May 2022	108.90	109.50	102.63	108.45	108.45	3,082,200
16 May 2022	106.11	110.36	105.36	107.01	107.01	3,192,200
13 May 2022	100.83	106.45	100.55	103.86	103.86	3,517,600
13 May 2022	0.4 Dividend
12 May 2022	95.83	99.13	93.29	98.63	98.23	2,826,600
11 May 2022	94.76	98.04	93.25	95.59	95.20	3,358,300
10 May 2022	93.21	95.51	90.31	93.35	92.97	2,770,400
09 May 2022	97.01	97.31	90.06	90.88	90.51	3,551,000
06 May 2022	100.36	100.84	95.84	99.82	99.42	2,944,900
05 May 2022	102.56	106.68	97.01	100.29	99.88	3,735,300
04 May 2022	101.96	102.30	98.36	102.03	101.62	2,864,900
03 May 2022	95.85	102.31	95.32	100.66	100.25	2,763,700
02 May 2022	96.26	98.79	94.84	96.44	96.05	2,795,400
29 Apr 2022	99.58	100.90	96.41	96.83	96.44	2,980,500
28 Apr 2022	97.19	99.22	94.95	98.54	98.14	1,976,600
27 Apr 2022	95.91	97.88	92.72	97.11	96.72	2,378,200
26 Apr 2022	96.42	98.89	92.75	95.00	94.61	4,388,100
25 Apr 2022	94.73	95.80	90.27	94.45	94.07	5,061,500
22 Apr 2022	99.12	102.08	96.33	96.94	96.55	3,684,000
21 Apr 2022	106.24	106.24	98.80	99.36	98.96	3,313,600
20 Apr 2022	105.99	107.31	101.83	106.14	105.71	3,175,900
19 Apr 2022	109.85	110.60	105.56	107.00	106.57	3,646,700
18 Apr 2022	108.29	111.68	106.66	110.03	109.58	2,700,300
14 Apr 2022	107.43	110.40	106.66	108.41	107.97	3,082,800
13 Apr 2022	112.17	113.49	105.12	109.01	108.57	3,211,700
12 Apr 2022	108.45	110.85	107.30	109.82	109.37	3,141,900
11 Apr 2022	108.00	108.16	104.02	107.05	106.62	2,656,700
08 Apr 2022	107.31	110.40	105.34	108.21	107.77	3,849,400
07 Apr 2022	103.00	106.19	102.94	105.21	104.78	2,840,600
06 Apr 2022	104.39	109.69	102.04	102.39	101.97	4,766,200
05 Apr 2022	102.82	104.98	101.96	102.77	102.35	3,040,900
04 Apr 2022	102.45	102.87	99.82	101.74	101.33	3,365,300
01 Apr 2022	102.07	104.99	97.90	99.79	99.39	3,943,700
31 Mar 2022	101.00	106.50	100.70	103.06	102.64	4,350,000
30 Mar 2022	102.13	105.19	100.52	101.01	100.60	2,952,700
29 Mar 2022	96.24	100.01	89.03	99.78	99.38	7,748,900
28 Mar 2022	106.46	107.19	103.04	105.12	104.69	3,602,200
25 Mar 2022	106.50	109.80	106.33	109.52	109.08	3,602,200
24 Mar 2022	104.29	107.81	103.57	106.40	105.97	4,466,100
23 Mar 2022	101.74	104.89	100.92	103.59	103.17	4,220,800
22 Mar 2022	101.78	103.17	98.50	100.00	99.59	3,603,100
21 Mar 2022	98.58	102.60	97.66	101.31	100.90	5,205,300
18 Mar 2022	93.29	95.54	92.69	95.25	94.86	9,451,700
17 Mar 2022	90.45	92.29	88.65	92.21	91.84	5,448,500
16 Mar 2022	95.00	96.50	86.23	88.16	87.80	7,324,300
15 Mar 2022	93.41	95.13	88.66	94.86	94.48	5,288,800
14 Mar 2022	96.05	96.37	91.50	94.93	94.55	3,781,100
11 Mar 2022	93.25	98.07	93.25	96.05	95.66	3,663,900
10 Mar 2022	94.32	99.62	93.14	97.25	96.86	7,326,200
09 Mar 2022	89.50	92.48	84.70	92.34	91.97	7,765,300
08 Mar 2022	92.92	100.28	91.05	93.28	92.90	8,582,500
07 Mar 2022	92.02	100.52	91.96	95.69	95.30	9,925,200
04 Mar 2022	86.82	91.89	86.49	91.25	90.88	8,087,700
03 Mar 2022	85.13	87.99	84.20	87.10	86.75	5,754,200
02 Mar 2022	84.00	86.42	83.18	84.69	84.35	4,422,500
01 Mar 2022	81.96	84.70	80.98	82.35	82.02	4,542,900
28 Feb 2022	80.17	81.22	79.29	81.19	80.86	6,488,200
25 Feb 2022	78.08	79.81	75.29	79.50	79.18	4,681,100
24 Feb 2022	77.08	79.81	75.69	78.56	78.24	6,971,200
23 Feb 2022	73.42	75.63	73.42	74.48	74.18	3,430,300
22 Feb 2022	75.84	76.79	72.73	73.83	73.53	4,612,600
18 Feb 2022	76.05	76.66	72.54	73.27	72.97	3,062,100
17 Feb 2022	73.75	77.27	73.50	76.19	75.88	4,559,500
16 Feb 2022	69.12	75.80	68.87	74.42	74.12	5,741,900
15 Feb 2022	70.45	72.82	66.95	72.22	71.93	4,017,500
14 Feb 2022	75.49	75.63	69.27	71.46	71.17	5,943,100
14 Feb 2022	0.3 Dividend
11 Feb 2022	73.64	77.24	72.28	76.74	76.13	4,717,700
10 Feb 2022	72.47	76.43	71.61	73.76	73.17	4,033,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,069.28-139.30(-0.73%)

CMC Crypto 200420.84+0.70(+0.17%)

CF Industries Holdings, Inc. (CF)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,069.28
-139.30(-0.73%)

CMC Crypto 200
420.84
+0.70(+0.17%)