Yahoo

Mail

Singapore markets close in 3 hours 49 minutes

Straits Times Index
3,291.05
+7.11(+0.22%)
Nikkei
27,771.78
+304.55(+1.11%)
Hang Seng
24,689.32
+561.47(+2.33%)
FTSE 100
7,589.66
+26.11(+0.35%)
BTC-USD
41,918.39
+128.03(+0.31%)
CMC Crypto 200
995.21
+0.46(+0.05%)

BANKS

Banks in Singapore to remove clickable links in emails or SMS to customers: MAS

MAS and ABS announce measures to bolster security of digital banking

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

66.90

-1.35

(-1.98%)

At close: 04:02PM EST

67.17

+0.27

(+0.40%)

After hours:

05:56PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	68.48	69.36	66.75	66.90	66.90	3,702,700
18 Jan 2022	66.48	68.48	66.29	68.25	68.25	3,112,400
14 Jan 2022	64.73	66.83	63.82	66.44	66.44	2,966,000
13 Jan 2022	66.94	67.97	65.50	65.58	65.58	2,951,700
12 Jan 2022	69.99	70.81	67.49	67.90	67.90	3,185,100
11 Jan 2022	67.53	69.55	66.68	69.16	69.16	2,226,200
10 Jan 2022	68.43	68.58	65.82	67.47	67.47	2,573,100
07 Jan 2022	69.25	70.18	68.97	69.14	69.14	1,763,600
06 Jan 2022	69.42	69.78	66.66	69.24	69.24	2,915,100
05 Jan 2022	72.19	72.28	68.92	68.97	68.97	3,275,000
04 Jan 2022	71.35	72.20	70.55	71.13	71.13	2,867,300
03 Jan 2022	71.54	72.31	70.09	70.59	70.59	2,637,600
31 Dec 2021	71.71	71.75	70.10	70.78	70.78	2,251,000
30 Dec 2021	73.46	73.68	71.73	71.88	71.88	1,915,500
29 Dec 2021	73.88	74.62	73.32	73.76	73.76	1,824,000
28 Dec 2021	73.72	74.77	73.44	74.32	74.32	1,470,800
27 Dec 2021	72.50	73.89	71.07	73.86	73.86	2,191,600
23 Dec 2021	71.60	72.95	70.41	72.30	72.30	2,760,000
22 Dec 2021	68.54	71.74	68.53	71.73	71.73	3,451,500
21 Dec 2021	65.02	68.94	64.94	68.59	68.59	3,728,600
20 Dec 2021	63.79	64.28	62.19	64.14	64.14	2,464,600
17 Dec 2021	64.62	66.00	64.00	64.81	64.81	6,094,500
16 Dec 2021	63.88	66.10	63.88	64.31	64.31	2,919,100
15 Dec 2021	62.07	63.88	60.89	63.56	63.56	3,064,300
14 Dec 2021	60.92	62.70	60.64	62.24	62.24	3,464,700
13 Dec 2021	60.95	61.54	60.15	61.22	61.22	2,157,200
10 Dec 2021	61.16	62.48	59.86	61.17	61.17	2,990,500
09 Dec 2021	59.41	59.92	58.46	58.52	58.52	1,990,000
08 Dec 2021	60.48	60.99	59.88	60.10	60.10	1,855,500
07 Dec 2021	59.88	61.14	59.81	60.02	60.02	2,432,700
06 Dec 2021	59.90	60.13	58.46	58.92	58.92	2,034,800
03 Dec 2021	59.77	60.68	58.51	59.21	59.21	3,344,300
02 Dec 2021	57.70	59.70	57.70	59.30	59.30	2,226,900
01 Dec 2021	62.17	62.60	57.25	57.29	57.29	3,835,100
30 Nov 2021	62.31	63.39	60.32	60.59	60.59	3,416,800
29 Nov 2021	64.30	64.82	62.21	62.96	62.96	2,443,900
26 Nov 2021	63.01	63.60	62.03	62.80	62.80	1,396,100
24 Nov 2021	64.63	65.74	64.48	65.14	65.14	1,138,800
23 Nov 2021	65.27	66.26	64.09	65.24	65.24	2,368,800
22 Nov 2021	65.70	66.08	64.90	65.01	65.01	2,349,300
19 Nov 2021	66.45	66.50	65.06	65.19	65.19	2,867,600
18 Nov 2021	65.91	68.09	65.41	67.57	67.57	5,345,600
17 Nov 2021	65.62	66.72	65.11	65.28	65.28	3,280,800
16 Nov 2021	65.38	65.83	64.11	65.48	65.48	3,412,900
15 Nov 2021	64.58	65.58	63.47	65.55	65.55	2,744,000
12 Nov 2021	63.47	65.53	63.40	64.57	64.57	2,275,900
12 Nov 2021	0.3 Dividend
11 Nov 2021	63.50	64.16	63.38	63.80	63.50	2,068,700
10 Nov 2021	62.82	64.67	62.25	62.97	62.67	3,615,600
09 Nov 2021	62.40	63.42	61.34	63.22	62.92	2,239,700
08 Nov 2021	60.11	63.35	59.90	62.54	62.25	3,991,100
05 Nov 2021	58.40	59.80	58.38	59.20	58.92	2,415,000
04 Nov 2021	58.78	60.83	57.98	58.50	58.22	2,958,600
03 Nov 2021	56.41	58.56	55.29	58.11	57.84	3,941,900
02 Nov 2021	57.04	57.47	55.65	56.41	56.14	3,371,400
01 Nov 2021	57.07	58.42	57.03	57.59	57.32	1,699,700
29 Oct 2021	57.22	57.46	56.30	56.80	56.53	3,624,700
28 Oct 2021	57.24	58.09	56.76	57.57	57.30	1,523,200
27 Oct 2021	58.20	58.35	56.38	56.74	56.47	3,701,800
26 Oct 2021	59.20	59.20	57.99	58.54	58.26	2,178,400
25 Oct 2021	60.43	61.25	58.95	59.13	58.85	1,905,600
22 Oct 2021	60.30	61.09	59.64	59.67	59.39	1,451,700
21 Oct 2021	60.03	60.54	59.24	59.99	59.71	2,576,000
20 Oct 2021	60.56	62.44	59.81	60.42	60.14	2,567,600
19 Oct 2021	61.04	61.11	59.83	60.56	60.28	3,152,900
18 Oct 2021	58.76	61.20	58.58	60.97	60.68	3,569,800
15 Oct 2021	61.21	61.21	58.97	59.00	58.72	3,146,600
14 Oct 2021	61.14	61.36	59.71	60.54	60.26	2,267,100
13 Oct 2021	60.76	61.14	59.93	60.35	60.07	2,369,500
12 Oct 2021	61.98	62.89	60.63	60.90	60.61	3,146,900
11 Oct 2021	62.33	63.40	61.81	62.14	61.85	2,980,900
08 Oct 2021	60.86	61.31	60.18	61.06	60.77	2,126,700
07 Oct 2021	59.98	61.66	59.94	60.66	60.37	4,388,700
06 Oct 2021	59.33	59.99	58.12	59.85	59.57	4,244,200
05 Oct 2021	61.02	61.61	59.84	60.43	60.15	4,236,500
04 Oct 2021	61.38	62.06	59.81	60.74	60.45	4,170,100
01 Oct 2021	56.71	61.26	56.71	61.14	60.85	7,615,500
30 Sep 2021	56.71	56.89	55.70	55.82	55.56	3,671,400
29 Sep 2021	56.80	56.80	55.83	56.52	56.25	2,142,800
28 Sep 2021	56.00	57.01	55.70	56.64	56.37	3,526,700
27 Sep 2021	55.70	57.10	55.36	56.09	55.83	4,255,200
24 Sep 2021	53.14	55.34	52.72	54.84	54.58	5,578,200
23 Sep 2021	51.40	53.55	51.32	53.49	53.24	4,816,500
22 Sep 2021	49.87	50.82	49.71	50.42	50.18	2,061,500
21 Sep 2021	48.62	49.47	47.84	48.99	48.76	2,291,600
20 Sep 2021	47.32	48.31	46.83	48.07	47.84	2,440,700
17 Sep 2021	49.05	49.76	48.55	49.10	48.87	5,514,600
16 Sep 2021	48.14	50.04	48.10	49.02	48.79	4,543,800
15 Sep 2021	46.41	48.66	46.31	48.44	48.21	3,018,300
14 Sep 2021	46.74	47.58	45.80	46.12	45.90	2,349,400
13 Sep 2021	46.00	46.55	45.52	46.41	46.19	1,487,500
10 Sep 2021	45.99	46.24	44.83	45.64	45.43	1,649,700
09 Sep 2021	44.12	45.78	44.04	45.40	45.19	2,064,500
08 Sep 2021	46.29	46.48	44.53	44.59	44.38	1,778,500
07 Sep 2021	45.29	46.29	45.08	46.17	45.95	1,582,900
03 Sep 2021	46.11	46.32	45.30	45.43	45.22	1,268,800
02 Sep 2021	44.99	46.09	44.99	45.96	45.74	2,630,900
01 Sep 2021	45.39	45.45	44.31	44.98	44.77	1,785,300
31 Aug 2021	44.73	45.80	44.68	45.42	45.21	1,972,500
30 Aug 2021	45.64	45.64	44.40	44.81	44.60	984,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,291.05+7.11(+0.22%)

Nikkei27,771.78+304.55(+1.11%)

Hang Seng24,689.32+561.47(+2.33%)

FTSE 1007,589.66+26.11(+0.35%)

BTC-USD41,918.39+128.03(+0.31%)

CMC Crypto 200995.21+0.46(+0.05%)

Banks in Singapore to remove clickable links in emails or SMS to customers: MAS

CF Industries Holdings, Inc. (CF)

Straits Times Index
3,291.05
+7.11(+0.22%)

Nikkei
27,771.78
+304.55(+1.11%)

Hang Seng
24,689.32
+561.47(+2.33%)

FTSE 100
7,589.66
+26.11(+0.35%)

BTC-USD
41,918.39
+128.03(+0.31%)

CMC Crypto 200
995.21
+0.46(+0.05%)