Yahoo

Mail

Singapore markets closed

Straits Times Index
3,252.37
-15.17(-0.46%)
S&P 500
3,998.84
-72.86(-1.79%)
Dow
33,947.10
-482.78(-1.40%)
Nasdaq
11,239.94
-221.56(-1.93%)
BTC-USD
16,985.91
-318.46(-1.84%)
CMC Crypto 200
400.65
-10.56(-2.57%)

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

103.48

-0.91

(-0.87%)

At close: 04:03PM EST

103.82

+0.34

(+0.33%)

After hours:

07:54PM EST

Time period:

06 Dec 2021 - 06 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	107.00	108.87	102.74	103.48	103.48	2,578,100
02 Dec 2022	103.59	106.04	102.93	104.39	104.39	1,784,400
01 Dec 2022	108.60	108.60	103.55	103.64	103.64	2,446,000
30 Nov 2022	107.45	109.00	103.41	108.19	108.19	8,646,200
29 Nov 2022	106.25	108.13	105.13	106.40	106.40	2,055,800
28 Nov 2022	107.32	109.01	104.35	104.40	104.40	2,407,000
25 Nov 2022	106.35	109.78	106.18	108.62	108.62	1,044,400
23 Nov 2022	108.00	108.93	105.37	106.31	106.31	1,714,400
22 Nov 2022	104.74	109.79	104.71	109.68	109.68	3,093,100
21 Nov 2022	100.25	103.94	98.84	102.77	102.77	2,007,400
18 Nov 2022	101.67	102.86	98.18	101.34	101.34	1,705,400
17 Nov 2022	101.14	103.12	100.28	102.16	102.16	1,608,900
16 Nov 2022	105.43	106.04	101.87	102.70	102.70	1,988,400
15 Nov 2022	109.00	109.25	102.85	106.91	106.91	3,457,400
14 Nov 2022	102.27	108.35	102.17	107.76	107.76	3,169,500
14 Nov 2022	0.4 Dividend
11 Nov 2022	109.37	112.44	102.06	102.82	102.42	5,020,900
10 Nov 2022	106.66	109.62	104.08	108.49	108.07	2,379,200
09 Nov 2022	106.89	109.41	104.14	104.66	104.25	1,975,200
08 Nov 2022	104.41	109.38	104.11	108.65	108.23	1,908,200
07 Nov 2022	105.34	105.69	102.77	104.31	103.90	2,130,700
04 Nov 2022	108.10	110.79	104.87	105.38	104.97	2,441,800
03 Nov 2022	97.50	106.95	95.44	105.24	104.83	5,399,800
02 Nov 2022	106.00	107.45	101.85	103.17	102.77	3,706,200
01 Nov 2022	108.00	108.50	105.11	107.80	107.38	1,829,000
31 Oct 2022	106.10	109.90	104.71	106.26	105.85	3,382,300
28 Oct 2022	106.99	110.59	103.92	105.68	105.27	2,783,500
27 Oct 2022	106.39	108.18	105.94	106.95	106.53	2,161,800
26 Oct 2022	108.25	109.13	105.16	105.33	104.92	1,833,900
25 Oct 2022	104.00	107.90	103.55	107.70	107.28	1,962,300
24 Oct 2022	107.27	107.54	103.05	104.13	103.72	2,181,900
21 Oct 2022	104.81	107.76	102.20	107.37	106.95	2,654,100
20 Oct 2022	102.41	105.63	100.96	104.42	104.01	3,011,000
19 Oct 2022	99.71	103.35	99.71	100.66	100.27	2,103,100
18 Oct 2022	101.19	103.90	99.69	100.24	99.85	3,414,900
17 Oct 2022	99.55	101.17	98.10	98.88	98.50	2,324,700
14 Oct 2022	108.31	108.31	97.22	98.04	97.66	3,243,500
13 Oct 2022	102.18	107.40	100.88	107.03	106.61	1,939,700
12 Oct 2022	102.07	103.29	99.46	102.55	102.15	1,740,200
11 Oct 2022	105.37	106.76	102.50	102.83	102.43	2,056,900
10 Oct 2022	105.74	108.28	103.78	106.53	106.12	2,184,500
07 Oct 2022	105.59	106.41	103.20	104.80	104.39	1,928,700
06 Oct 2022	102.03	107.74	102.03	105.73	105.32	2,751,300
05 Oct 2022	103.84	105.09	101.54	102.55	102.15	1,767,900
04 Oct 2022	102.26	105.42	102.00	105.06	104.65	2,923,500
03 Oct 2022	101.04	101.37	98.63	100.30	99.91	3,186,200
30 Sept 2022	96.48	98.04	94.94	96.25	95.88	2,670,100
29 Sept 2022	98.57	99.29	95.96	97.06	96.68	2,258,800
28 Sept 2022	96.34	100.51	95.48	100.21	99.82	2,876,900
27 Sept 2022	91.78	97.14	91.78	95.87	95.50	3,452,400
26 Sept 2022	92.60	95.87	90.25	90.36	90.01	2,755,600
23 Sept 2022	98.50	99.24	92.33	93.79	93.43	3,227,200
22 Sept 2022	103.12	104.34	101.40	101.53	101.14	1,466,400
21 Sept 2022	105.95	106.55	101.67	101.70	101.30	1,871,200
20 Sept 2022	102.36	105.57	100.13	104.31	103.90	2,851,200
19 Sept 2022	96.32	103.64	95.81	103.47	103.07	2,840,200
16 Sept 2022	99.44	99.90	95.31	98.59	98.21	7,463,000
15 Sept 2022	101.90	102.56	99.50	101.12	100.73	1,992,400
14 Sept 2022	100.37	103.76	99.71	103.09	102.69	2,778,600
13 Sept 2022	98.53	102.94	98.27	100.15	99.76	2,894,300
12 Sept 2022	103.76	103.76	97.06	99.48	99.09	4,037,700
09 Sept 2022	104.83	105.76	103.44	103.68	103.28	1,524,200
08 Sept 2022	102.64	103.44	100.91	102.46	102.06	1,570,500
07 Sept 2022	101.04	102.92	100.05	102.33	101.93	2,411,900
06 Sept 2022	107.04	108.30	102.80	102.92	102.52	3,239,300
02 Sept 2022	104.33	107.10	102.34	106.86	106.44	3,288,500
01 Sept 2022	102.26	103.00	100.23	102.42	102.02	2,319,500
31 Aug 2022	104.59	105.19	102.35	103.46	103.06	3,539,800
30 Aug 2022	111.40	111.60	105.19	106.00	105.59	3,745,600
29 Aug 2022	116.00	116.68	112.43	113.34	112.90	2,995,500
26 Aug 2022	118.00	119.60	116.61	118.35	117.89	2,570,800
25 Aug 2022	115.02	117.57	114.72	117.40	116.94	4,175,800
24 Aug 2022	109.18	112.87	109.10	112.50	112.06	3,041,300
23 Aug 2022	107.00	110.95	106.76	109.05	108.63	2,090,400
22 Aug 2022	103.13	107.01	103.13	105.64	105.23	1,905,600
19 Aug 2022	102.00	103.81	100.70	103.50	103.10	1,478,100
18 Aug 2022	104.40	104.96	101.80	102.37	101.97	1,137,100
17 Aug 2022	102.85	105.57	102.40	103.60	103.20	1,841,800
16 Aug 2022	103.72	105.50	103.11	103.23	102.83	1,465,600
15 Aug 2022	101.45	103.01	99.81	102.63	102.23	2,273,000
12 Aug 2022	101.41	104.64	101.00	104.52	104.11	1,172,200
12 Aug 2022	0.4 Dividend
11 Aug 2022	103.37	104.49	102.04	102.37	101.57	1,331,600
10 Aug 2022	105.23	105.23	101.25	102.31	101.51	1,802,700
09 Aug 2022	100.23	102.88	100.01	102.60	101.80	2,184,600
08 Aug 2022	100.74	102.39	98.61	99.44	98.67	2,122,400
05 Aug 2022	98.46	100.83	98.32	100.05	99.27	1,648,700
04 Aug 2022	96.50	100.62	94.42	99.05	98.28	2,349,400
03 Aug 2022	100.00	102.21	96.42	96.92	96.17	2,750,100
02 Aug 2022	93.95	101.28	93.95	98.17	97.41	3,898,700
01 Aug 2022	95.04	95.28	92.29	94.44	93.71	2,251,200
29 Jul 2022	95.31	96.03	93.73	95.49	94.75	1,856,100
28 Jul 2022	95.39	97.29	93.67	93.95	93.22	2,189,900
27 Jul 2022	90.50	95.37	89.32	94.63	93.89	2,853,800
26 Jul 2022	91.57	92.32	89.53	90.40	89.70	1,766,900
25 Jul 2022	85.83	90.34	85.38	90.28	89.58	1,979,700
22 Jul 2022	85.54	87.35	84.52	84.81	84.15	1,916,400
21 Jul 2022	83.89	85.46	83.39	85.31	84.65	1,748,400
20 Jul 2022	85.60	86.51	84.27	85.59	84.92	1,708,800
19 Jul 2022	83.64	87.70	83.39	86.91	86.23	2,563,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,252.37-15.17(-0.46%)

S&P 5003,998.84-72.86(-1.79%)

Dow33,947.10-482.78(-1.40%)

Nasdaq11,239.94-221.56(-1.93%)

BTC-USD16,985.91-318.46(-1.84%)

CMC Crypto 200400.65-10.56(-2.57%)

CF Industries Holdings, Inc. (CF)

Straits Times Index
3,252.37
-15.17(-0.46%)

S&P 500
3,998.84
-72.86(-1.79%)

Dow
33,947.10
-482.78(-1.40%)

Nasdaq
11,239.94
-221.56(-1.93%)

BTC-USD
16,985.91
-318.46(-1.84%)

CMC Crypto 200
400.65
-10.56(-2.57%)