Singapore Markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.75-0.55 (-0.76%)
As of 11:48AM EDT. Market open.
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 202373.3173.2871.6671.7571.75812,476
29 Mar 202371.6073.5371.1372.3072.302,875,800
28 Mar 202370.0071.4169.6070.2770.271,744,300
27 Mar 202370.7571.0468.0469.8669.862,879,600
24 Mar 202369.3369.5867.9569.3069.303,389,800
23 Mar 202371.6872.3368.9570.0070.004,168,700
22 Mar 202374.7874.9771.1371.1971.192,481,500
21 Mar 202374.5575.6474.1274.6974.692,363,000
20 Mar 202372.4073.5870.6072.5772.573,539,600
17 Mar 202372.8073.2970.7370.9370.937,624,500
16 Mar 202371.6773.5670.7673.0673.063,746,800
15 Mar 202373.1073.9370.6972.4872.483,833,900
14 Mar 202376.1277.6774.0274.6174.613,367,600
13 Mar 202376.9977.1075.0675.2475.243,494,300
10 Mar 202380.7581.7778.2378.4778.472,905,500
09 Mar 202384.4884.9581.0781.1181.112,288,200
08 Mar 202383.2884.6982.8084.2784.272,046,100
07 Mar 202385.1785.1782.7383.1983.192,227,000
06 Mar 202385.5686.3084.4886.0186.011,940,900
03 Mar 202386.7387.4385.6286.1686.162,219,000
02 Mar 202384.4486.9583.2486.8886.882,800,200
01 Mar 202385.7986.6684.8985.1585.152,164,900
28 Feb 202385.5287.4885.3485.8985.893,417,600
27 Feb 202385.5986.4884.6385.2985.292,810,700
24 Feb 202385.8385.9883.7085.5985.592,260,300
23 Feb 202384.6386.7384.0086.2886.282,489,800
22 Feb 202384.6786.6384.0585.4085.403,690,400
21 Feb 202381.1384.2181.1083.4883.483,523,400
17 Feb 202384.0986.0782.0182.3582.353,330,400
16 Feb 202383.3288.8382.3085.3185.314,259,400
15 Feb 202384.4385.0683.4785.0185.012,440,900
14 Feb 202385.9386.2284.4085.5385.532,117,900
13 Feb 202389.3089.6186.6786.8586.853,286,100
10 Feb 202386.9891.2386.9890.4990.494,156,800
09 Feb 202384.9587.2684.6586.8086.803,077,600
08 Feb 202384.5885.1083.3884.1284.121,802,100
07 Feb 202386.0886.4682.7784.2584.252,990,800
06 Feb 202386.1386.6085.1985.9985.992,104,200
03 Feb 202384.9186.5884.6585.9385.932,393,900
02 Feb 202385.1886.9984.3985.0385.033,237,400
01 Feb 202384.0186.6683.3185.2885.282,421,500
31 Jan 202382.6884.8482.5084.7084.702,171,900
30 Jan 202382.2783.6781.8182.7082.702,546,100
27 Jan 202384.7185.6983.0183.0883.082,923,900
26 Jan 202384.3985.1482.8685.1085.102,834,500
25 Jan 202384.1184.9482.6883.7683.762,683,300
24 Jan 202385.0086.0082.8384.9484.942,632,900
23 Jan 202386.7987.1984.7985.5285.522,410,400
20 Jan 202384.9586.5284.1086.4886.481,700,300
19 Jan 202385.4085.8283.2985.3985.392,256,300
18 Jan 202386.7587.3884.1584.6384.632,650,200
17 Jan 202387.3688.0885.9886.0086.002,764,200
13 Jan 202385.3387.0984.7086.9186.912,072,600
12 Jan 202384.1486.5283.3186.3186.312,924,300
11 Jan 202383.2784.8082.5184.0584.052,817,000
10 Jan 202386.6986.9982.4183.0083.003,567,500
09 Jan 202384.7786.5384.0286.0086.003,717,200
06 Jan 202383.9085.7582.6684.4184.412,961,600
05 Jan 202382.1184.3981.6483.7883.783,301,900
04 Jan 202381.6282.6880.3282.4182.414,831,600
03 Jan 202384.6984.9981.2981.9581.956,213,200
30 Dec 202285.3585.9584.4785.2085.201,673,400
29 Dec 202286.2887.3185.1585.5185.512,154,200
28 Dec 202287.0087.9885.8486.3486.342,085,900
27 Dec 202290.7591.1587.2287.6087.602,532,200
23 Dec 202290.6891.4390.0090.7490.741,500,100
22 Dec 202293.3493.3488.3289.9089.902,950,100
21 Dec 202293.8094.2492.0093.5393.531,671,900
20 Dec 202293.5094.4292.4993.5593.551,511,100
19 Dec 202295.3396.2792.0392.7292.722,250,500
16 Dec 202293.3495.2992.6695.0795.074,982,500
15 Dec 202292.7595.2492.5294.5594.552,696,200
14 Dec 202298.0798.2893.0093.0093.003,514,500
13 Dec 2022100.50101.0797.7397.8197.811,971,400
12 Dec 202298.6499.2597.1898.7198.712,606,900
09 Dec 202299.77101.1298.6598.7098.701,387,400
08 Dec 2022102.43103.0199.99100.14100.141,578,700
07 Dec 2022100.91102.1699.72100.52100.522,893,200
06 Dec 2022103.55104.63100.62101.50101.501,557,900
05 Dec 2022107.00108.87102.74103.48103.482,578,100
02 Dec 2022103.59106.04102.93104.39104.391,784,400
01 Dec 2022108.60108.60103.55103.64103.642,446,000
30 Nov 2022107.45109.00103.41108.19108.198,646,900
29 Nov 2022106.25108.13105.13106.40106.402,055,800
28 Nov 2022107.32109.01104.35104.40104.402,407,000
25 Nov 2022106.35109.78106.18108.62108.621,044,400
23 Nov 2022108.00108.93105.37106.31106.311,714,400
22 Nov 2022104.74109.79104.71109.68109.683,093,100
21 Nov 2022100.25103.9498.84102.77102.772,007,400
18 Nov 2022101.67102.8698.18101.34101.341,705,400
17 Nov 2022101.14103.12100.28102.16102.161,608,900
16 Nov 2022105.43106.04101.87102.70102.701,988,400
15 Nov 2022109.00109.25102.85106.91106.913,457,400
14 Nov 2022102.27108.35102.17107.76107.763,169,500
11 Nov 2022109.37112.44102.06102.82102.825,020,900
10 Nov 2022106.66109.62104.08108.49108.492,379,200
09 Nov 2022106.89109.41104.14104.66104.661,975,200
08 Nov 2022104.41109.38104.11108.65108.651,908,200
07 Nov 2022105.34105.69102.77104.31104.312,130,700
04 Nov 2022108.10110.79104.87105.38105.382,441,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...