Singapore markets closed

Calvert Equity R6 (CEYRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
93.15+0.75 (+0.81%)
As of 08:05AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202492.4092.4092.4092.4092.40-
01 May 202491.9591.9591.9591.9591.95-
30 Apr 202492.1192.1192.1192.1192.11-
29 Apr 202493.3893.3893.3893.3893.38-
26 Apr 202493.5293.5293.5293.5293.52-
25 Apr 202492.7492.7492.7492.7492.74-
24 Apr 202493.1793.1793.1793.1793.17-
23 Apr 202493.1293.1293.1293.1293.12-
22 Apr 202491.7591.7591.7591.7591.75-
19 Apr 202491.2091.2091.2091.2091.20-
18 Apr 202491.5391.5391.5391.5391.53-
17 Apr 202491.6791.6791.6791.6791.67-
16 Apr 202491.8991.8991.8991.8991.89-
15 Apr 202491.9791.9791.9791.9791.97-
12 Apr 202492.8792.8792.8792.8792.87-
11 Apr 202494.2594.2594.2594.2594.25-
10 Apr 202494.0894.0894.0894.0894.08-
09 Apr 202495.5095.5095.5095.5095.50-
08 Apr 202495.0695.0695.0695.0695.06-
05 Apr 202495.0295.0295.0295.0295.02-
04 Apr 202494.0694.0694.0694.0694.06-
03 Apr 202495.0695.0695.0695.0695.06-
02 Apr 202495.2095.2095.2095.2095.20-
01 Apr 202495.8195.8195.8195.8195.81-
28 Mar 202496.3096.3096.3096.3096.30-
27 Mar 202496.0796.0796.0796.0796.07-
26 Mar 202495.1795.1795.1795.1795.17-
25 Mar 202495.1795.1795.1795.1795.17-
22 Mar 202495.8795.8795.8795.8795.87-
21 Mar 202496.4996.4996.4996.4996.49-
20 Mar 202496.1596.1596.1596.1596.15-
19 Mar 202495.8095.8095.8095.8095.80-
18 Mar 202495.2595.2595.2595.2595.25-
15 Mar 202494.8794.8794.8794.8794.87-
14 Mar 202495.7095.7095.7095.7095.70-
13 Mar 202496.1396.1396.1396.1396.13-
12 Mar 202496.1096.1096.1096.1096.10-
11 Mar 202495.5595.5595.5595.5595.55-
08 Mar 202495.3495.3495.3495.3495.34-
07 Mar 202495.5295.5295.5295.5295.52-
06 Mar 202495.1095.1095.1095.1095.10-
05 Mar 202494.8294.8294.8294.8294.82-
04 Mar 202495.5695.5695.5695.5695.56-
01 Mar 202495.7895.7895.7895.7895.78-
29 Feb 202495.4595.4595.4595.4595.45-
28 Feb 202495.3195.3195.3195.3195.31-
27 Feb 202494.9894.9894.9894.9894.98-
26 Feb 202494.6294.6294.6294.6294.62-
23 Feb 202495.1295.1295.1295.1295.12-
22 Feb 202494.6694.6694.6694.6694.66-
21 Feb 202493.2393.2393.2393.2393.23-
20 Feb 202493.0893.0893.0893.0893.08-
16 Feb 202493.4393.4393.4393.4393.43-
15 Feb 202493.9393.9393.9393.9393.93-
14 Feb 202493.2593.2593.2593.2593.25-
13 Feb 202492.4492.4492.4492.4492.44-
12 Feb 202493.6193.6193.6193.6193.61-
09 Feb 202493.9993.9993.9993.9993.99-
08 Feb 202493.4093.4093.4093.4093.40-
07 Feb 202493.5393.5393.5393.5393.53-
06 Feb 202492.9792.9792.9792.9792.97-
05 Feb 202492.4292.4292.4292.4292.42-
02 Feb 202492.9392.9392.9392.9392.93-
01 Feb 202492.8492.8492.8492.8492.84-
31 Jan 202491.3891.3891.3891.3891.38-
30 Jan 202493.0793.0793.0793.0793.07-
29 Jan 202492.6992.6992.6992.6992.69-
26 Jan 202491.9291.9291.9291.9291.92-
25 Jan 202491.6991.6991.6991.6991.69-
24 Jan 202491.2991.2991.2991.2991.29-
23 Jan 202491.7691.7691.7691.7691.76-
22 Jan 202491.7891.7891.7891.7891.78-
19 Jan 202491.4691.4691.4691.4691.46-
18 Jan 202490.6990.6990.6990.6990.69-
17 Jan 202489.9789.9789.9789.9789.97-
16 Jan 202490.3990.3990.3990.3990.39-
12 Jan 202490.7190.7190.7190.7190.71-
11 Jan 202490.5090.5090.5090.5090.50-
10 Jan 202490.4990.4990.4990.4990.49-
09 Jan 202490.0590.0590.0590.0590.05-
08 Jan 202490.1590.1590.1590.1590.15-
05 Jan 202489.0589.0589.0589.0589.05-
04 Jan 202489.2789.2789.2789.2789.27-
03 Jan 202489.2189.2189.2189.2189.21-
02 Jan 202490.6090.6090.6090.6090.60-
29 Dec 202391.1591.1591.1591.1591.15-
28 Dec 202391.3191.3191.3191.3191.31-
27 Dec 202391.1091.1091.1091.1091.10-
26 Dec 202390.8890.8890.8890.8890.88-
22 Dec 202390.6690.6690.6690.6690.66-
21 Dec 202390.4790.4790.4790.4790.47-
20 Dec 202389.6189.6189.6189.6189.61-
19 Dec 202390.7690.7690.7690.7690.76-
18 Dec 202390.1990.1990.1990.1990.19-
15 Dec 202389.8389.8389.8389.8389.83-
14 Dec 202390.2290.2290.2290.2290.22-
14 Dec 20230.361 Dividend
14 Dec 20231.232 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...