Yahoo

Mail

Singapore markets open in 3 hours 57 minutes

Straits Times Index
3,330.81
+0.80(+0.02%)
S&P 500
5,352.96
-1.07(-0.02%)
Dow
38,886.17
+78.84(+0.20%)
Nasdaq
17,173.12
-14.78(-0.09%)
Bitcoin USD
70,714.34
-494.74(-0.69%)
CMC Crypto 200
1,509.85
-14.95(-0.98%)

Cemex SAB de CV (CEXB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.6200

0.0000

(0.00%)

At close: 04:07PM CEST

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	0.6150	0.6200	0.6100	0.6200	0.6200	-
05 Jun 2024	0.6000	0.6200	0.6000	0.6200	0.6200	-
04 Jun 2024	0.5900	0.6050	0.5900	0.6000	0.6000	-
03 Jun 2024	0.6500	0.6500	0.6300	0.6350	0.6350	-
31 May 2024	0.6650	0.6700	0.6650	0.6700	0.6700	-
30 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 May 2024	0.6600	0.6600	0.6550	0.6550	0.6550	-
28 May 2024	0.6600	0.6650	0.6600	0.6650	0.6650	-
27 May 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
24 May 2024	0.6650	0.6650	0.6600	0.6600	0.6600	-
23 May 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
22 May 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
21 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
20 May 2024	0.6750	0.6800	0.6750	0.6800	0.6800	-
17 May 2024	0.6800	0.6900	0.6800	0.6900	0.6900	-
16 May 2024	0.7000	0.7000	0.6850	0.6950	0.6950	-
15 May 2024	0.7000	0.7200	0.7000	0.7200	0.7200	-
14 May 2024	0.7100	0.7650	0.7100	0.7100	0.7100	4,500
13 May 2024	0.7100	0.7200	0.7100	0.7200	0.7200	-
10 May 2024	0.7050	0.7250	0.7050	0.7250	0.7250	-
09 May 2024	0.6950	0.7050	0.6950	0.7050	0.7050	-
08 May 2024	0.7000	0.7100	0.7000	0.7050	0.7050	-
07 May 2024	0.7100	0.7200	0.7100	0.7200	0.7200	-
06 May 2024	0.7200	0.7350	0.7200	0.7350	0.7350	-
03 May 2024	0.7050	0.7250	0.7050	0.7250	0.7250	-
02 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
30 Apr 2024	0.7300	0.7400	0.7300	0.7400	0.7400	-
29 Apr 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
26 Apr 2024	0.7400	0.7550	0.7350	0.7550	0.7550	-
25 Apr 2024	0.7300	0.7300	0.7250	0.7250	0.7250	-
24 Apr 2024	0.7450	0.7500	0.7350	0.7350	0.7350	-
23 Apr 2024	0.7500	0.7500	0.7450	0.7450	0.7450	-
22 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
19 Apr 2024	0.7200	0.7300	0.7200	0.7300	0.7300	-
18 Apr 2024	0.7450	0.7550	0.7450	0.7550	0.7550	-
17 Apr 2024	0.7650	0.7700	0.7650	0.7700	0.7700	-
16 Apr 2024	0.7650	0.7650	0.7550	0.7600	0.7600	-
15 Apr 2024	0.7800	0.7900	0.7800	0.7900	0.7900	-
12 Apr 2024	0.7900	0.7950	0.7900	0.7950	0.7950	-
11 Apr 2024	0.7750	0.7900	0.7750	0.7800	0.7800	44
10 Apr 2024	0.7850	0.7900	0.7800	0.7900	0.7900	-
09 Apr 2024	0.7950	0.7950	0.7900	0.7950	0.7950	-
08 Apr 2024	0.7900	0.7950	0.7900	0.7950	0.7950	-
05 Apr 2024	0.8000	0.8050	0.8000	0.8050	0.8050	-
04 Apr 2024	0.8200	0.8250	0.8200	0.8250	0.8250	-
03 Apr 2024	0.8150	0.8250	0.8150	0.8250	0.8250	-
02 Apr 2024	0.8200	0.8600	0.8200	0.8250	0.8250	1,550
28 Mar 2024	0.7950	0.7950	0.7900	0.7900	0.7900	-
27 Mar 2024	0.7850	0.8000	0.7850	0.8000	0.8000	15,000
26 Mar 2024	0.7700	0.7750	0.7650	0.7650	0.7650	-
25 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
22 Mar 2024	0.7550	0.7650	0.7550	0.7650	0.7650	-
21 Mar 2024	0.7450	0.7650	0.7350	0.7650	0.7650	-
20 Mar 2024	0.7350	0.7700	0.7350	0.7400	0.7400	2,694
19 Mar 2024	0.7450	0.7500	0.7300	0.7400	0.7400	-
18 Mar 2024	0.7500	0.7550	0.7350	0.7550	0.7550	-
15 Mar 2024	0.7350	0.7650	0.7350	0.7650	0.7650	7,600
14 Mar 2024	0.7150	0.7200	0.7150	0.7200	0.7200	-
13 Mar 2024	0.7150	0.7250	0.7150	0.7250	0.7250	-
12 Mar 2024	0.7150	0.7150	0.7000	0.7000	0.7000	-
11 Mar 2024	0.7000	0.7100	0.7000	0.7100	0.7100	-
08 Mar 2024	0.7000	0.7050	0.7000	0.7050	0.7050	-
07 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
06 Mar 2024	0.6900	0.7000	0.6900	0.6950	0.6950	-
05 Mar 2024	0.6950	0.6950	0.6850	0.6850	0.6850	-
04 Mar 2024	0.7000	0.7050	0.7000	0.7050	0.7050	-
01 Mar 2024	0.6850	0.6950	0.6850	0.6950	0.6950	-
29 Feb 2024	0.6900	0.7000	0.6900	0.7000	0.7000	-
28 Feb 2024	0.7150	0.7150	0.7100	0.7100	0.7100	-
27 Feb 2024	0.7250	0.7350	0.7250	0.7300	0.7300	-
26 Feb 2024	0.7300	0.7350	0.7300	0.7350	0.7350	200
23 Feb 2024	0.7150	0.7300	0.7150	0.7300	0.7300	-
22 Feb 2024	0.7100	0.7200	0.7100	0.7200	0.7200	-
21 Feb 2024	0.7050	0.7150	0.7050	0.7150	0.7150	-
20 Feb 2024	0.7100	0.7100	0.7050	0.7100	0.7100	-
19 Feb 2024	0.7050	0.7100	0.7050	0.7100	0.7100	-
16 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
13 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Feb 2024	0.6900	0.7000	0.6900	0.7000	0.7000	-
09 Feb 2024	0.7150	0.7150	0.6900	0.7050	0.7050	-
08 Feb 2024	0.7900	0.7900	0.7850	0.7900	0.7900	-
07 Feb 2024	0.7850	0.7950	0.7800	0.7950	0.7950	-
06 Feb 2024	0.7750	0.7800	0.7750	0.7800	0.7800	-
05 Feb 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
02 Feb 2024	0.7550	0.7600	0.7550	0.7600	0.7600	3,040
01 Feb 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
31 Jan 2024	0.7500	0.7500	0.7450	0.7450	0.7450	100
30 Jan 2024	0.7450	0.7500	0.7450	0.7450	0.7450	-
29 Jan 2024	0.7400	0.7450	0.7400	0.7400	0.7400	15,000
26 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
25 Jan 2024	0.6900	0.7250	0.6850	0.7250	0.7250	-
24 Jan 2024	0.6750	0.7000	0.6750	0.7000	0.7000	72,418
23 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
22 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
19 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
18 Jan 2024	0.6650	0.6750	0.6650	0.6650	0.6650	-
17 Jan 2024	0.6550	0.6650	0.6550	0.6650	0.6650	-
16 Jan 2024	0.6800	0.6950	0.6800	0.6850	0.6850	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,330.81+0.80(+0.02%)

S&P 5005,352.96-1.07(-0.02%)

Dow38,886.17+78.84(+0.20%)

Nasdaq17,173.12-14.78(-0.09%)

Bitcoin USD70,714.34-494.74(-0.69%)

CMC Crypto 2001,509.85-14.95(-0.98%)

Cemex SAB de CV (CEXB.SG)

Straits Times Index
3,330.81
+0.80(+0.02%)

S&P 500
5,352.96
-1.07(-0.02%)

Dow
38,886.17
+78.84(+0.20%)

Nasdaq
17,173.12
-14.78(-0.09%)

Bitcoin USD
70,714.34
-494.74(-0.69%)

CMC Crypto 200
1,509.85
-14.95(-0.98%)