Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,298.05 +7.35 (+0.22%) Nikkei
38,143.49 -85.62 (-0.22%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,083.38 +94.84 (+0.16%) CMC Crypto 200
1,259.85 -52.78 (-4.02%)
CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517C00025000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | +0.15 | +150.00% | 301 | 305 | 195.70% |
| CEVA240621C00025000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.40 | +0.30 | +200.00% | 2 | 76 | 109.67% |
| CEVA240920C00025000 | 2024-03-12 9:49AM EDT | 2024-09-20 | 3.50 | 1.55 | 2.05 | 0.00 | - | 1 | 7 | 74.51% |
| CEVA241220C00025000 | 2024-05-08 10:11AM EDT | 2024-12-20 | 1.63 | 1.10 | 1.65 | 0.00 | - | - | 1 | 54.61% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.