Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,344.86 +14.05 (+0.42%) Nikkei
38,645.48 -58.03 (-0.15%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,154.98 +178.11 (+0.25%) CMC Crypto 200
1,481.54 -43.26 (-2.84%)
CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240621C00015000 | 2024-03-14 9:37AM EDT | 15.00 | 9.85 | 5.20 | 8.90 | 0.00 | - | 1 | 1 | 276.56% |
| CEVA240621C00017500 | 2024-05-15 10:54AM EDT | 17.50 | 3.20 | 2.45 | 4.90 | 0.00 | - | 1 | 1 | 131.54% |
| CEVA240621C00020000 | 2024-06-04 1:07PM EDT | 20.00 | 0.60 | 0.70 | 1.35 | 0.00 | - | 2 | 18 | 54.69% |
| CEVA240621C00022500 | 2024-04-23 3:07PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CEVA240621C00025000 | 2024-06-03 12:01PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 71 | 102.15% |
| CEVA240621C00030000 | 2024-05-31 1:04PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 138.09% |
| CEVA240621C00035000 | 2024-06-06 11:57AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 8 | 130.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240621P00012500 | 2024-05-24 9:30AM EDT | 12.50 | 1.16 | 0.00 | 0.50 | 0.00 | - | 2 | 91 | 180.27% |
| CEVA240621P00015000 | 2023-11-01 3:33PM EDT | 15.00 | 1.40 | 0.35 | 0.95 | 0.00 | - | 10 | 10 | 172.27% |
| CEVA240621P00017500 | 2024-05-15 10:50AM EDT | 17.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 59.77% |
| CEVA240621P00020000 | 2024-05-15 10:50AM EDT | 20.00 | 0.77 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 66.11% |
| CEVA240621P00022500 | 2024-05-14 12:33PM EDT | 22.50 | 2.73 | 1.95 | 2.70 | 0.00 | - | 1 | 3 | 74.22% |
| CEVA240621P00030000 | 2024-02-20 4:54PM EDT | 30.00 | 7.40 | 6.40 | 7.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.