Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.17 +3.49 (+0.07%) Dow
39,554.18 +41.34 (+0.10%) Nasdaq
16,393.03 +52.17 (+0.32%) Bitcoin USD
62,970.93 +1,790.48 (+2.93%) CMC Crypto 200
1,292.76 +32.55 (+2.58%)
CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517C00022500 | 2024-05-10 12:24PM EDT | 2024-05-17 | 0.19 | 0.35 | 0.50 | 0.00 | - | 1 | 132 | 131.64% |
| CEVA240621C00022500 | 2024-04-23 3:07PM EDT | 2024-06-21 | 0.70 | 0.80 | 0.60 | 0.00 | - | 1 | 8 | 58.89% |
| CEVA240920C00022500 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.65 | 0.95 | 1.35 | 0.00 | - | 2 | 18 | 47.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517P00022500 | 2024-04-15 12:47PM EDT | 2024-05-17 | 2.35 | 2.25 | 4.00 | 0.00 | - | - | 1 | 160.94% |
| CEVA240621P00022500 | 2024-02-26 12:35PM EDT | 2024-06-21 | 2.10 | 1.65 | 2.30 | 0.00 | - | 1 | 2 | 0.00% |
| CEVA240920P00022500 | 2024-04-29 11:23AM EDT | 2024-09-20 | 3.60 | 3.30 | 4.00 | 0.00 | - | 1 | 1 | 51.03% |
| CEVA241220P00022500 | 2024-04-29 11:25AM EDT | 2024-12-20 | 3.97 | 3.80 | 4.50 | 0.00 | - | - | 1 | 47.34% |
© 2024 Yahoo. All rights reserved.