Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,298.67 +7.97 (+0.24%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,044.71 +81.03 (+0.43%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,496.73 +538.96 (+0.88%) CMC Crypto 200
1,261.58 +1.38 (+0.11%)
CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517C00020000 | 2024-05-10 10:43AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEVA240621C00020000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CEVA240920C00020000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CEVA241220C00020000 | 2024-05-10 1:32PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517P00020000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEVA240621P00020000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CEVA240920P00020000 | 2024-03-28 10:11AM EDT | 2024-09-20 | 1.55 | 0.70 | 3.00 | 0.00 | - | 4 | 10 | 59.47% |
© 2024 Yahoo. All rights reserved.