Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240621C00025000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 2 | 76 | 69.73% |
CEVA240920C00025000 | 2024-05-14 11:46AM EDT | 2024-09-20 | 0.82 | 0.45 | 0.90 | 0.00 | - | 2 | 7 | 52.39% |
CEVA241220C00025000 | 2024-05-08 10:11AM EDT | 2024-12-20 | 1.63 | 0.95 | 2.30 | 0.00 | - | - | 1 | 52.83% |