Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,319.92 +12.02 (+0.36%) Nikkei
39,100.69 +483.59 (+1.25%) Hang Seng
18,855.87 -339.73 (-1.77%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,403.56 -576.52 (-0.82%) CMC Crypto 200
1,510.50 +7.84 (+0.52%)
CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240621C00022500 | 2024-04-23 3:07PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEVA240920C00022500 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.65 | 1.25 | 1.70 | 0.00 | - | 2 | 18 | 51.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240621P00022500 | 2024-05-14 12:33PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEVA240920P00022500 | 2024-04-29 11:23AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEVA241220P00022500 | 2024-04-29 11:25AM EDT | 2024-12-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.