Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,258.25 +4,077.62 (+6.07%) CMC Crypto 200
1,534.74 +46.20 (+3.10%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621C00010000 | 2024-05-16 3:50PM EDT | 10.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CERT240621C00012500 | 2024-05-16 2:29PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CERT240621C00015000 | 2024-05-08 3:04PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CERT240621C00017500 | 2024-05-20 10:26AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| CERT240621C00020000 | 2024-04-29 10:58AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621P00015000 | 2024-05-08 1:02PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| CERT240621P00017500 | 2024-05-17 3:45PM EDT | 17.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.