Singapore markets closed

Pioneer Core Equity R (CERPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.72+0.17 (+0.79%)
As of 08:05AM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202421.7221.7221.7221.7221.72-
03 May 202421.5521.5521.5521.5521.55-
02 May 202421.3621.3621.3621.3621.36-
01 May 202421.1521.1521.1521.1521.15-
30 Apr 202421.2621.2621.2621.2621.26-
29 Apr 202421.5721.5721.5721.5721.57-
26 Apr 202421.5721.5721.5721.5721.57-
25 Apr 202421.3421.3421.3421.3421.34-
24 Apr 202421.5421.5421.5421.5421.54-
23 Apr 202421.5421.5421.5421.5421.54-
22 Apr 202421.2921.2921.2921.2921.29-
19 Apr 202421.1221.1221.1221.1221.12-
18 Apr 202421.1721.1721.1721.1721.17-
17 Apr 202421.2021.2021.2021.2021.20-
16 Apr 202421.2821.2821.2821.2821.28-
15 Apr 202421.3321.3321.3321.3321.33-
12 Apr 202421.9021.9021.9021.9021.90-
11 Apr 202421.9021.9021.9021.9021.90-
10 Apr 202421.8321.8321.8321.8321.83-
09 Apr 202422.1222.1222.1222.1222.12-
08 Apr 202421.9921.9921.9921.9921.99-
05 Apr 202421.9521.9521.9521.9521.95-
04 Apr 202421.7221.7221.7221.7221.72-
03 Apr 202422.0022.0022.0022.0022.00-
02 Apr 202422.0222.0222.0222.0222.02-
01 Apr 202422.1722.1722.1722.1722.17-
28 Mar 202422.1922.1922.1922.1922.19-
27 Mar 202422.1422.1422.1422.1422.14-
26 Mar 202421.9121.9121.9121.9121.91-
25 Mar 202421.9221.9221.9221.9221.92-
22 Mar 202421.9921.9921.9921.9921.99-
21 Mar 202422.0222.0222.0222.0222.02-
20 Mar 202421.9021.9021.9021.9021.90-
19 Mar 202421.7521.7521.7521.7521.75-
18 Mar 202421.7021.7021.7021.7021.70-
15 Mar 202421.6021.6021.6021.6021.60-
14 Mar 202421.7721.7721.7721.7721.77-
13 Mar 202421.8721.8721.8721.8721.87-
12 Mar 202421.8921.8921.8921.8921.89-
11 Mar 202421.7921.7921.7921.7921.79-
08 Mar 202421.8821.8821.8821.8821.88-
07 Mar 202421.9621.9621.9621.9621.96-
06 Mar 202421.8121.8121.8121.8121.81-
05 Mar 202421.6921.6921.6921.6921.69-
04 Mar 202421.8521.8521.8521.8521.85-
01 Mar 202421.8121.8121.8121.8121.81-
29 Feb 202421.6221.6221.6221.6221.62-
28 Feb 202421.3321.3321.3321.3321.33-
27 Feb 202421.3721.3721.3721.3721.37-
26 Feb 202421.2921.2921.2921.2921.29-
23 Feb 202421.4121.4121.4121.4121.41-
22 Feb 202421.4121.4121.4121.4121.41-
21 Feb 202421.0621.0621.0621.0621.06-
20 Feb 202421.0121.0121.0121.0121.01-
16 Feb 202421.1421.1421.1421.1421.14-
15 Feb 202421.2821.2821.2821.2821.28-
14 Feb 202421.1421.1421.1421.1421.14-
13 Feb 202420.9620.9620.9620.9620.96-
12 Feb 202421.3321.3321.3321.3321.33-
09 Feb 202421.3421.3421.3421.3421.34-
08 Feb 202421.2421.2421.2421.2421.24-
07 Feb 202421.1421.1421.1421.1421.14-
06 Feb 202421.0121.0121.0121.0121.01-
05 Feb 202421.0021.0021.0021.0021.00-
02 Feb 202421.2521.2521.2521.2521.25-
01 Feb 202421.0021.0021.0021.0021.00-
31 Jan 202420.7720.7720.7720.7720.77-
30 Jan 202421.1521.1521.1521.1521.15-
29 Jan 202421.2021.2021.2021.2021.20-
26 Jan 202421.0121.0121.0121.0121.01-
25 Jan 202421.0321.0321.0321.0321.03-
24 Jan 202420.8320.8320.8320.8320.83-
23 Jan 202420.8620.8620.8620.8620.86-
22 Jan 202420.8120.8120.8120.8120.81-
19 Jan 202420.7820.7820.7820.7820.78-
18 Jan 202420.5020.5020.5020.5020.50-
17 Jan 202420.3820.3820.3820.3820.38-
16 Jan 202420.4820.4820.4820.4820.48-
12 Jan 202420.5220.5220.5220.5220.52-
11 Jan 202420.4520.4520.4520.4520.45-
10 Jan 202420.4720.4720.4720.4720.47-
09 Jan 202420.3920.3920.3920.3920.39-
08 Jan 202420.4320.4320.4320.4320.43-
05 Jan 202420.1620.1620.1620.1620.16-
04 Jan 202420.1420.1420.1420.1420.14-
03 Jan 202420.1920.1920.1920.1920.19-
02 Jan 202420.3720.3720.3720.3720.37-
29 Dec 202320.5020.5020.5020.5020.50-
28 Dec 202320.5820.5820.5820.5820.58-
27 Dec 202320.5420.5420.5420.5420.54-
26 Dec 202320.5020.5020.5020.5020.50-
26 Dec 20230.166 Dividend
22 Dec 202320.5720.5720.5720.5720.40-
21 Dec 202320.5020.5020.5020.5020.33-
20 Dec 202320.2620.2620.2620.2620.10-
19 Dec 202320.5820.5820.5820.5820.41-
18 Dec 202320.4820.4820.4820.4820.31-
15 Dec 202320.3820.3820.3820.3820.22-
14 Dec 202320.4020.4020.4020.4020.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...