Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,802.97 +106.79 (+0.18%) CMC Crypto 200
1,262.65 -21.18 (-1.65%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE250221C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 6.99 | 8.00 | 12.00 | 0.00 | - | - | 1 | 55.01% |
| CERE250221C00037500 | 2024-06-06 9:30AM EDT | 37.50 | 5.00 | 5.00 | 9.70 | 0.00 | - | - | 1 | 63.33% |
| CERE250221C00042500 | 2024-06-28 11:34AM EDT | 42.50 | 2.60 | 1.00 | 3.50 | -0.20 | -7.14% | 2 | 2 | 31.84% |
| CERE250221C00045000 | 2024-06-27 2:02PM EDT | 45.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 12 | 13 | 16.63% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE250221P00035000 | 2024-06-07 12:42PM EDT | 35.00 | 2.70 | 0.50 | 5.20 | 0.00 | - | 1,500 | 1,501 | 64.76% |
© 2024 Yahoo. All rights reserved.