Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,812.33 +171.02 (+0.28%) CMC Crypto 200
1,263.26 -20.56 (-1.60%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE250117C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 8.20 | 8.00 | 12.00 | 0.00 | - | 1 | 3 | 59.60% |
| CERE250117C00037500 | 2024-06-06 9:30AM EDT | 37.50 | 5.20 | 4.50 | 8.00 | 0.00 | - | - | 1 | 53.30% |
| CERE250117C00042500 | 2024-05-20 9:38AM EDT | 42.50 | 1.60 | 1.65 | 2.65 | 0.00 | - | 1 | 5 | 27.47% |
| CERE250117C00045000 | 2024-06-28 1:01PM EDT | 45.00 | 0.27 | 0.10 | 0.30 | -0.13 | -32.50% | 1 | 72 | 12.31% |
| CERE250117C00050000 | 2024-05-17 1:52PM EDT | 50.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 4 | 18.51% |
| CERE250117C00055000 | 2024-05-17 1:52PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 26.03% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE250117P00025000 | 2024-05-21 3:57PM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 60.79% |
| CERE250117P00030000 | 2024-04-17 10:56AM EDT | 30.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 47.00% |
| CERE250117P00035000 | 2024-06-28 12:56PM EDT | 35.00 | 2.00 | 1.00 | 5.50 | -1.00 | -33.33% | 2,002 | 6,408 | 51.20% |
| CERE250117P00040000 | 2024-06-26 10:12AM EDT | 40.00 | 3.80 | 1.00 | 5.90 | 0.00 | - | 1 | 7 | 53.13% |
| CERE250117P00042500 | 2024-04-22 9:30AM EDT | 42.50 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 33.59% |
| CERE250117P00045000 | 2024-05-08 9:50AM EDT | 45.00 | 2.90 | 2.50 | 6.90 | 0.00 | - | 10 | 0 | 35.86% |
© 2024 Yahoo. All rights reserved.