Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,357.87 +19.30 (+0.58%) Nikkei
39,785.39 +154.33 (+0.39%) Hang Seng
17,949.90 +231.29 (+1.31%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,922.89 -481.71 (-0.76%) CMC Crypto 200
1,345.21 +43.13 (+3.31%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 1 | 0 | 12.50 | 0.10 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 5 | 53 |
| 11.00 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 6 | 1,229 |
| 20.00 | 0.00 | - | 2 | 3 | 22.50 | 0.40 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 10 | 13 | 25.00 | 0.45 | 0.00 | - | 3 | 571 |
| 11.31 | 0.00 | - | 2 | 374 | 30.00 | 1.00 | 0.00 | - | 2 | 486 |
| 6.50 | 0.00 | - | 10 | 2,054 | 35.00 | 1.60 | 0.00 | - | 11 | 8,392 |
| 4.20 | 0.00 | - | 32 | 4,620 | 40.00 | 3.25 | 0.00 | - | 3 | 1,020 |
| 2.20 | 0.00 | - | 20 | 427 | 42.50 | 2.60 | 0.00 | - | 1 | 22 |
| 0.15 | +0.05 | +50.00% | 58 | 14,318 | 45.00 | 4.20 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 15 | 1,199 | 50.00 | 7.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.