Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,779.88 +149.06 (+0.25%) CMC Crypto 200
1,262.08 -21.75 (-1.69%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241220C00012500 | 2023-12-14 1:49PM EDT | 12.50 | 28.80 | 28.80 | 32.50 | 0.00 | - | 1 | 0 | 179.79% |
| CERE241220C00020000 | 2023-12-04 10:39AM EDT | 20.00 | 11.00 | 20.90 | 25.00 | 0.00 | - | 1 | 0 | 112.70% |
| CERE241220C00022500 | 2023-12-19 11:58AM EDT | 22.50 | 20.00 | 18.00 | 22.50 | 0.00 | - | 2 | 3 | 94.29% |
| CERE241220C00025000 | 2024-06-21 10:10AM EDT | 25.00 | 17.60 | 14.50 | 19.40 | 0.00 | - | 10 | 13 | 66.75% |
| CERE241220C00030000 | 2024-06-25 12:08PM EDT | 30.00 | 11.31 | 10.30 | 15.00 | 0.00 | - | 2 | 374 | 58.18% |
| CERE241220C00035000 | 2024-06-26 10:41AM EDT | 35.00 | 6.50 | 7.60 | 9.50 | 0.00 | - | 10 | 2,054 | 58.96% |
| CERE241220C00040000 | 2024-06-28 11:27AM EDT | 40.00 | 4.20 | 4.20 | 4.60 | -0.50 | -10.64% | 32 | 4,618 | 37.26% |
| CERE241220C00042500 | 2024-06-28 10:07AM EDT | 42.50 | 2.20 | 1.60 | 2.40 | 0.00 | - | 20 | 407 | 27.37% |
| CERE241220C00045000 | 2024-06-28 12:31PM EDT | 45.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 13 | 14,305 | 10.79% |
| CERE241220C00050000 | 2024-06-13 9:33AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,199 | 17.19% |
| CERE241220C00055000 | 2024-02-27 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 26.76% |
| CERE241220C00060000 | 2024-02-27 3:22PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 32.57% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241220P00012500 | 2024-06-25 3:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 84.57% |
| CERE241220P00015000 | 2024-06-20 1:03PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 35 | 69.14% |
| CERE241220P00017500 | 2024-06-25 3:50PM EDT | 17.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 53 | 66.41% |
| CERE241220P00020000 | 2024-06-28 2:56PM EDT | 20.00 | 0.05 | 0.05 | 0.75 | -0.45 | -90.00% | 6 | 1,235 | 69.43% |
| CERE241220P00022500 | 2023-12-22 3:56PM EDT | 22.50 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 121 | 55.76% |
| CERE241220P00025000 | 2024-06-20 11:16AM EDT | 25.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 571 | 50.68% |
| CERE241220P00030000 | 2024-06-28 2:58PM EDT | 30.00 | 1.00 | 0.05 | 2.00 | -0.25 | -20.00% | 2 | 484 | 61.57% |
| CERE241220P00035000 | 2024-06-28 2:53PM EDT | 35.00 | 1.60 | 1.60 | 2.35 | -0.40 | -20.00% | 11 | 8,401 | 45.46% |
| CERE241220P00040000 | 2024-06-27 3:44PM EDT | 40.00 | 3.25 | 0.95 | 5.50 | 0.00 | - | 3 | 1,020 | 53.59% |
| CERE241220P00042500 | 2024-05-29 9:30AM EDT | 42.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CERE241220P00045000 | 2024-06-25 10:14AM EDT | 45.00 | 4.20 | 1.70 | 6.50 | 0.00 | - | 1 | 2 | 34.99% |
| CERE241220P00050000 | 2024-02-16 12:26PM EDT | 50.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 30.91% |
© 2024 Yahoo. All rights reserved.