Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,744.71 +101.83 (+0.17%) CMC Crypto 200
1,261.65 -22.17 (-1.73%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241115C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 7.40 | 5.60 | 10.50 | 0.00 | - | - | 1 | 77.69% |
| CERE241115C00037500 | 2024-06-21 9:30AM EDT | 37.50 | 6.30 | 3.50 | 8.40 | 0.00 | - | 2 | 5 | 68.59% |
| CERE241115C00040000 | 2024-06-27 3:42PM EDT | 40.00 | 4.60 | 3.20 | 4.50 | 0.00 | - | 1 | 37 | 40.67% |
| CERE241115C00042500 | 2024-06-27 3:42PM EDT | 42.50 | 2.60 | 0.85 | 2.35 | 0.00 | - | 49 | 78 | 30.13% |
| CERE241115C00045000 | 2024-06-28 9:30AM EDT | 45.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 423 | 12.06% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241115P00037500 | 2024-06-28 2:55PM EDT | 37.50 | 1.60 | 0.00 | 5.00 | +0.90 | +128.57% | 20 | 49 | 68.51% |
| CERE241115P00040000 | 2024-06-18 9:30AM EDT | 40.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 54.83% |
© 2024 Yahoo. All rights reserved.