Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,734.93 +62.84 (+0.10%) CMC Crypto 200
1,262.78 -21.04 (-1.64%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241018C00040000 | 2024-06-27 3:42PM EDT | 40.00 | 4.00 | 3.00 | 4.50 | 0.00 | - | 4 | 2,096 | 45.51% |
| CERE241018C00042500 | 2024-06-27 3:43PM EDT | 42.50 | 2.20 | 1.50 | 2.30 | 0.00 | - | 50 | 4,273 | 33.15% |
| CERE241018C00045000 | 2024-06-28 9:36AM EDT | 45.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 18 | 3,562 | 12.21% |
| CERE241018C00047500 | 2024-03-13 11:19AM EDT | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 21.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241018P00027500 | 2024-06-26 10:12AM EDT | 27.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 100 | 55 | 99.98% |
| CERE241018P00030000 | 2024-06-13 11:58AM EDT | 30.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 85.55% |
| CERE241018P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 58.98% |
| CERE241018P00037500 | 2024-06-25 11:57AM EDT | 37.50 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 725 | 76.66% |
| CERE241018P00040000 | 2024-06-28 10:11AM EDT | 40.00 | 2.55 | 2.20 | 3.90 | -0.15 | -5.56% | 2 | 29 | 48.83% |
| CERE241018P00042500 | 2024-02-27 10:30AM EDT | 42.50 | 2.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 34.18% |
© 2024 Yahoo. All rights reserved.