Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,789.67 +138.26 (+0.23%) CMC Crypto 200
1,264.23 -19.60 (-1.53%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816C00030000 | 2024-02-14 1:19PM EDT | 30.00 | 14.25 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 134.08% |
| CERE240816C00032500 | 2023-12-18 10:30AM EDT | 32.50 | 10.00 | 9.50 | 13.50 | 0.00 | - | - | 10 | 123.14% |
| CERE240816C00040000 | 2024-06-27 3:42PM EDT | 40.00 | 3.30 | 0.50 | 3.80 | +0.10 | +3.12% | 1 | 3,637 | 57.13% |
| CERE240816C00042500 | 2024-06-28 3:58PM EDT | 42.50 | 1.60 | 1.35 | 1.75 | -0.40 | -20.00% | 5 | 5,825 | 41.02% |
| CERE240816C00045000 | 2024-06-28 9:57AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,010 | 15.92% |
| CERE240816C00050000 | 2024-06-12 12:41PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 28.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816P00022500 | 2024-06-28 3:54PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 25 | 188 | 82.03% |
| CERE240816P00025000 | 2024-06-26 3:35PM EDT | 25.00 | 0.15 | 0.05 | 0.40 | -0.05 | -25.00% | 5 | 340 | 84.67% |
| CERE240816P00030000 | 2024-06-26 3:30PM EDT | 30.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 452 | 1,440 | 56.25% |
| CERE240816P00032500 | 2024-06-26 1:45PM EDT | 32.50 | 1.30 | 0.00 | 5.00 | 0.00 | - | 5,001 | 5,009 | 109.42% |
| CERE240816P00035000 | 2024-06-26 2:43PM EDT | 35.00 | 1.70 | 0.05 | 1.20 | 0.00 | - | 38 | 7,020 | 61.33% |
| CERE240816P00037500 | 2024-06-26 1:45PM EDT | 37.50 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 3,379 | 71.14% |
| CERE240816P00040000 | 2024-06-26 11:46AM EDT | 40.00 | 2.00 | 0.35 | 5.00 | -1.00 | -33.33% | 1 | 5,727 | 53.08% |
| CERE240816P00042500 | 2024-06-06 3:49PM EDT | 42.50 | 3.90 | 0.65 | 5.40 | 0.00 | - | 1 | 38 | 75.68% |
| CERE240816P00045000 | 2024-06-25 12:09PM EDT | 45.00 | 6.30 | 1.65 | 6.50 | 0.00 | - | 3 | 44 | 66.58% |
| CERE240816P00047500 | 2024-01-23 10:54AM EDT | 47.50 | 5.30 | 4.50 | 9.00 | 0.00 | - | 10 | 0 | 78.91% |
| CERE240816P00050000 | 2024-02-16 12:26PM EDT | 50.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 58.79% |
© 2024 Yahoo. All rights reserved.