Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,307.90 +7.90 (+0.24%) Nikkei
38,643.87 +10.85 (+0.03%) Hang Seng
18,004.92 -330.40 (-1.80%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.67 -30.99 (-2.24%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621C00012500 | 2023-10-30 10:15AM EDT | 12.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CERE240621C00015000 | 2023-10-11 2:15PM EDT | 15.00 | 8.40 | 9.20 | 12.50 | 0.00 | - | 9 | 3 | 0.00% |
| CERE240621C00017500 | 2023-11-24 1:26PM EDT | 17.50 | 9.10 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 1,409.38% |
| CERE240621C00020000 | 2023-11-27 12:51PM EDT | 20.00 | 7.20 | 21.50 | 25.00 | 0.00 | - | 1 | 3 | 1,366.41% |
| CERE240621C00022500 | 2023-11-20 12:30PM EDT | 22.50 | 5.40 | 18.60 | 20.80 | 0.00 | - | - | 1 | 855.47% |
| CERE240621C00025000 | 2023-11-22 4:59PM EDT | 25.00 | 3.80 | 16.70 | 18.70 | 0.00 | - | 1 | 18 | 890.23% |
| CERE240621C00030000 | 2024-01-12 1:29PM EDT | 30.00 | 13.05 | 12.70 | 15.80 | 0.00 | - | 41 | 40 | 938.67% |
| CERE240621C00032500 | 2023-12-15 10:30AM EDT | 32.50 | 10.10 | 10.20 | 13.50 | 0.00 | - | - | 10 | 812.11% |
| CERE240621C00035000 | 2024-06-07 1:36PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CERE240621C00037500 | 2024-06-20 2:13PM EDT | 37.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CERE240621C00040000 | 2024-06-20 3:58PM EDT | 40.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| CERE240621C00042500 | 2024-06-20 3:06PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CERE240621C00045000 | 2024-06-12 10:29AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CERE240621C00050000 | 2023-12-07 4:12PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 27 | 257.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621P00015000 | 2024-05-17 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 800.00% |
| CERE240621P00017500 | 2024-05-17 3:58PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 26 | 687.50% |
| CERE240621P00020000 | 2024-05-17 11:42AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 78 | 587.50% |
| CERE240621P00022500 | 2024-05-31 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CERE240621P00025000 | 2024-05-21 3:46PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 38 | 465.63% |
| CERE240621P00030000 | 2024-05-17 3:31PM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 119 | 315.63% |
| CERE240621P00032500 | 2024-05-23 3:52PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CERE240621P00035000 | 2024-06-12 12:23PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CERE240621P00037500 | 2024-06-20 11:27AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CERE240621P00040000 | 2024-06-20 11:27AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CERE240621P00042500 | 2024-06-13 12:52PM EDT | 42.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CERE240621P00045000 | 2024-06-20 9:57AM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.