Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,333.15 -10.20 (-0.31%) Nikkei
39,494.03 +152.49 (+0.39%) Hang Seng
17,803.71 +87.24 (+0.49%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,429.96 +546.59 (+0.90%) CMC Crypto 200
1,281.75 +15.61 (+1.23%)
Central Puerto S.A. (CEPU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240719C00007500 | 2024-06-11 10:53AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEPU241018C00007500 | 2024-06-10 10:26AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CEPU250117C00007500 | 2024-05-20 10:22AM EDT | 2025-01-17 | 3.87 | 2.10 | 3.30 | 0.00 | - | - | 1 | 61.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240719P00007500 | 2024-04-02 2:37PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.35 | 0.00 | - | 26 | 1 | 96.88% |
| CEPU240816P00007500 | 2024-06-20 1:36PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CEPU241018P00007500 | 2024-06-24 1:44PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.