Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,575.88 +679.09 (+1.12%) CMC Crypto 200
1,277.76 -6.07 (-0.47%)
Central Puerto S.A. (CEPU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240719C00002500 | 2023-12-06 10:32AM EDT | 2.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CEPU240719C00005000 | 2023-11-29 1:10PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CEPU240719C00007500 | 2024-06-11 10:53AM EDT | 7.50 | 1.90 | 0.40 | 2.05 | 0.00 | - | 2 | 6 | 141.80% |
| CEPU240719C00010000 | 2024-06-28 10:04AM EDT | 10.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 79 | 74.61% |
| CEPU240719C00012500 | 2024-06-14 12:43PM EDT | 12.50 | 0.22 | 0.00 | 0.30 | 0.00 | - | 6 | 104 | 112.50% |
| CEPU240719C00015000 | 2024-06-14 12:43PM EDT | 15.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 198.05% |
| CEPU240719C00017500 | 2024-04-15 3:51PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 233.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240719P00007500 | 2024-04-02 2:37PM EDT | 7.50 | 0.41 | 0.00 | 0.35 | 0.00 | - | 26 | 1 | 90.23% |
| CEPU240719P00010000 | 2024-06-18 11:29AM EDT | 10.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 2 | 18 | 174.41% |
© 2024 Yahoo. All rights reserved.