Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,332.95 -10.40 (-0.31%) Nikkei
39,488.35 +146.81 (+0.37%) Hang Seng
17,817.49 +101.02 (+0.57%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,438.59 +502.92 (+0.83%) CMC Crypto 200
1,282.66 +16.52 (+1.30%)
Central Puerto S.A. (CEPU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240719C00010000 | 2024-06-27 2:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEPU241018C00010000 | 2024-06-13 10:35AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CEPU250117C00010000 | 2024-06-10 2:57PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240719P00010000 | 2024-06-18 11:29AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEPU241018P00010000 | 2024-06-13 10:24AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.