Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,084.20 -149.18 (-0.23%) CMC Crypto 200
1,322.21 -38.12 (-2.80%)
Central Puerto S.A. (CEPU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240719C00002500 | 2023-12-06 10:32AM EDT | 2.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CEPU240719C00005000 | 2023-11-29 1:10PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CEPU240719C00007500 | 2024-06-11 10:53AM EDT | 7.50 | 1.90 | 0.80 | 2.00 | 0.00 | - | 3 | 6 | 118.56% |
| CEPU240719C00010000 | 2024-06-21 9:30AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 11 | 53.52% |
| CEPU240719C00012500 | 2024-06-14 12:43PM EDT | 12.50 | 0.22 | 0.00 | 0.30 | 0.00 | - | 6 | 104 | 97.46% |
| CEPU240719C00015000 | 2024-06-14 12:43PM EDT | 15.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 171.29% |
| CEPU240719C00017500 | 2024-04-15 3:51PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 201.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240719P00007500 | 2024-04-02 2:37PM EDT | 7.50 | 0.41 | 0.00 | 0.35 | 0.00 | - | 26 | 1 | 76.95% |
| CEPU240719P00010000 | 2024-06-18 11:29AM EDT | 10.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 18 | 143.36% |
© 2024 Yahoo. All rights reserved.