Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,283.19 -4.56 (-0.14%) Nikkei
37,927.86 +299.38 (+0.80%) Hang Seng
17,711.22 +426.68 (+2.47%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,477.50 +179.21 (+0.28%) CMC Crypto 200
1,392.81 -3.73 (-0.27%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00009000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240621C00009000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240920C00009000 | 2024-01-24 11:01AM EDT | 2024-09-20 | 3.50 | 2.45 | 2.55 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00009000 | 2024-03-20 10:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 13 | 98 | 125.78% |
| CENX240920P00009000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.