Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,281.68 -6.07 (-0.18%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,667.04 +382.50 (+2.21%) FTSE 100
8,127.21 +48.35 (+0.60%) Bitcoin USD
64,296.63 -66.78 (-0.10%) CMC Crypto 200
1,388.47 -8.06 (-0.58%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00007000 | 2024-03-28 12:07PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240621C00007000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240920C00007000 | 2024-03-04 10:47AM EDT | 2024-09-20 | 4.40 | 8.90 | 11.40 | 0.00 | - | 1 | 1 | 144.34% |
| CENX250117C00007000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00007000 | 2024-04-12 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CENX240920P00007000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CENX250117P00007000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CENX251219P00007000 | 2024-04-08 11:43AM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.