Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,286.99 -0.76 (-0.02%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,738.08 +453.54 (+2.62%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,337.38 -1.82 (-0.00%) CMC Crypto 200
1,390.89 -5.64 (-0.40%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00006000 | 2024-04-10 1:44PM EDT | 2024-06-21 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00006000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CENX240920P00006000 | 2024-02-22 4:33PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 91.80% |
© 2024 Yahoo. All rights reserved.