Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,738.22 +1,025.31 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117C00003000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 12.00 | 13.30 | 15.60 | 0.00 | - | 3 | 6 | 187.50% |
| CENX251219C00003000 | 2024-04-15 9:44AM EDT | 2025-12-19 | 15.50 | 12.70 | 16.40 | 0.00 | - | 3 | 3 | 130.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117P00003000 | 2023-12-14 12:18PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 2,713 | 130.47% |
© 2024 Yahoo. All rights reserved.